Impormasyon tungkol sa MLTPX-WBNB pair
- Pinagsama MLTPX:
- 3.2B
- Pinagsama WBNB:
- $2.22
MLTPX/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MLTPX token sa DEX MoonLift Capital ay $0.0000004157. Ang presyo ng MLTPX ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.05. Ang kontrata ng MLTPX token ay 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 na may market cap na $36,455.03. Ang kontrata ng liquidity pool ay 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a na may kabuuang halaga na naka-lock (TVL) na $2,663.29. Ang MLTPX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MLTPX/WBNB ngayon?
Ang kasalukuyang liquidity ng MLTPX/WBNB na may kontrata na address 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a ay $2,663.29.
Ilang transaksyon ang mayroon sa MLTPX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MLTPX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MLTPX/WBNB pool sa nakaraang 24 na oras?
Ang MLTPX/WBNB pool ay may trading volume na $5.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MLTPX sa WBNB?
Ang exchange rate ng 1 MLTPX sa WBNB ay 0.0000000006946, na naitala noong 12:26 PM UTC.
Magkano ang 1 MLTPX sa dolyar?
Ang presyo ng pagpapalit ng 1 MLTPX sa USD ay $0.0000004157 ngayon.
MLTPX-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 7:26:23 AM | sell | $0.5552 | $0.064157 | 0.0009276 | 0.096946 | 1.34M | 0xb1...9db1 | |
10/18/2024 | 6:00:55 AM | sell | $0.7282 | $0.064152 | 0.001219 | 0.096953 | 1.75M | 0x06...9e82 | |
10/17/2024 | 12:42:34 PM | sell | $0.5916 | $0.064132 | 0.0009977 | 0.096968 | 1.43M | 0x47...4e23 | |
10/17/2024 | 12:27:10 PM | sell | $0.08179 | $0.064125 | 0.0001382 | 0.096971 | 198,296.85 | 0xfb...b284 | |
10/17/2024 | 10:45:37 AM | buy | $0.5459 | $0.064153 | 0.0009205 | 0.097004 | 1.31M | 0x89...0756 | |
10/17/2024 | 10:45:13 AM | buy | $1.05 | $0.064144 | 0.001775 | 0.096995 | 2.54M | 0x60...e2cb | |
10/17/2024 | 7:36:13 AM | buy | $1.49 | $0.064169 | 0.0025 | 0.096982 | 3.58M | 0x5e...b62a | |
10/17/2024 | 7:12:31 AM | buy | $0.07287 | $0.064174 | 0.0001217 | 0.096974 | 174,573.46 | 0x65...ebc3 | |
10/17/2024 | 7:12:10 AM | buy | $0.5229 | $0.064174 | 0.0008735 | 0.096974 | 1.25M | 0x71...f922 | |
10/16/2024 | 8:18:24 PM | sell | $2.5 | $0.064198 | 0.004146 | 0.096946 | 5.97M | 0xb9...5883 | |
10/16/2024 | 7:01:12 PM | sell | $1.48 | $0.064185 | 0.002467 | 0.096967 | 3.54M | 0x1e...3a4d | |
10/16/2024 | 12:21:33 PM | sell | $0.99 | $0.06418 | 0.001652 | 0.096976 | 2.37M | 0x1a...0009 | |
10/16/2024 | 2:19:36 AM | sell | $0.6583 | $0.064166 | 0.001104 | 0.096988 | 1.58M | 0x21...4fa2 | |
10/15/2024 | 6:35:31 PM | sell | $1.16 | $0.064159 | 0.00196 | 0.096998 | 2.8M | 0x79...f1a1 | |
10/15/2024 | 5:06:07 PM | sell | $0.8817 | $0.064153 | 0.001488 | 0.097009 | 2.12M | 0x0b...cd3e | |
10/15/2024 | 3:04:37 PM | buy | $2.55 | $0.064099 | 0.004387 | 0.097035 | 6.24M | 0xcc...4f6e | |
10/15/2024 | 1:11:31 PM | sell | $2.64 | $0.064178 | 0.004434 | 0.097 | 6.33M | 0xfc...c1e6 | |
10/14/2024 | 4:24:50 PM | sell | $1.47 | $0.064146 | 0.002492 | 0.097022 | 3.55M | 0x99...fded | |
10/14/2024 | 2:11:42 PM | sell | $1.67 | $0.064119 | 0.002869 | 0.097052 | 4.07M | 0xcf...4349 | |
10/13/2024 | 3:06:27 PM | buy | $1.38 | $0.06405 | 0.002442 | 0.097123 | 3.43M | 0xe4...926b |