WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLTPX-BUSD pair

Presyo USD
$0.064143
Presyo
0.064143 BUSD
TVL
$173.47
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x47037eb15fd121c66d4a27695987c4Ac7eE1c5b7
MLTPX:
0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MLTPX:
209.4M
Pinagsama BUSD:
$86.73

MLTPX/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MLTPX token sa DEX MoonLift Capital ay $0.0000004143. Ang presyo ng MLTPX ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.72. Ang kontrata ng MLTPX token ay 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51 na may market cap na $36,243.77. Ang kontrata ng liquidity pool ay 0x47037eb15fd121c66d4a27695987c4Ac7eE1c5b7 na may kabuuang halaga na naka-lock (TVL) na $173.47. Ang MLTPX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLTPX/BUSD na may kontrata na address 0x47037eb15fd121c66d4a27695987c4Ac7eE1c5b7 ay $173.47.

Ang kabuuang transaksyon ng MLTPX/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MLTPX/BUSD pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLTPX sa BUSD ay 0.0000004143, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MLTPX sa USD ay $0.0000004143 ngayon.

MLTPX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:42:34 AMbuy$0.1489$0.0641430.14890.064143359,599.6
0xc5F...30aE
0xd4...b20b
10/18/20243:32:34 AMbuy$0.02985$0.0641340.029850.06413472,216.15
0x5ED...8337
0x24...b143
10/17/202412:28:13 PMsell$0.2782$0.064130.27820.06413673,608.03
0x168...e974
0xcb...44b3
10/17/202410:51:34 AMsell$0.182$0.0641520.1820.064152438,526.84
0xfC8...0A47
0x3f...90cf
10/17/20247:53:28 AMsell$0.07673$0.0641640.076730.064164184,266.78
0xb57...ABe3
0x0c...ce79
10/16/20247:46:21 PMbuy$0.2488$0.0641720.24880.064172596,303.68
0x50A...5aF0
0x5f...3ec7
10/16/20241:11:51 PMbuy$0.104$0.0641560.1040.064156250,384.55
0xfab...192b
0x2b...e50f
10/16/202412:14:00 AMbuy$0.08694$0.0641460.086940.064146209,669.86
0xE6a...4137
0x00...961a
10/15/20246:59:28 PMbuy$0.1$0.0641370.10.064137241,664.78
0x70F...488a
0x75...5405
10/14/20245:09:14 PMbuy$0.2278$0.0641130.22780.064113553,863.33
0xd2D...dA3F
0xb8...c490
10/14/20244:46:00 AMbuy$0.02295$0.064090.022950.0640956,105.23
0xEdd...54F0
0x82...6527
10/14/20244:46:00 AMbuy$0.2073$0.0640790.20730.064079508,235.65
0x04c...94e0
0xd5...54ff
10/13/20243:40:03 PMsell$0.1818$0.0640620.18180.064062447,513.31
0x233...e9CC
0x80...d68c
10/12/20246:30:03 AMbuy$0.08186$0.0640830.081860.064083200,482.81
0xcff...B722
0x9d...f128
10/11/20247:26:22 PMbuy$0.298$0.0640650.2980.064065733,223.7
0xC3a...8e1f
0x04...93cd
10/11/20242:36:52 PMbuy$0.08294$0.0640470.082940.064047204,934.86
0x168...e974
0x81...28f7
10/11/202412:24:10 PMbuy$0.08854$0.0640390.088540.064039219,191.74
0x168...e974
0xda...40ab
10/11/202412:07:25 PMbuy$0.2061$0.0640250.20610.064025512,079.97
0x152...Bf3b
0x0c...7d9b
10/11/202411:16:04 AMbuy$0.243$0.0640040.2430.064004607,062.01
0x5d7...5d3B
0xe4...8654
10/11/20245:05:22 AMbuy$0.07283$0.0639890.072830.063989182,556.08
0x168...e974
0xde...8732