WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.00001119
Presyo
0.071676 WBNB
TVL
$2,488.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
111.48M
Pinagsama WBNB:
$1.86

MODO/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.00001119. Ang presyo ng MODO ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.91. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $9,415.15. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $2,488.69. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $2,488.69.

Ang kabuuang transaksyon ng MODO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $8.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000001676, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.00001119 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20264:09:15 PMbuy$0.07169$0.000011190.00010730.0716766,404.32
0x150...8864
0x1f...1456
05/25/20266:12:25 AMbuy$0.05834$0.000011070.00008830.0716765,268.37
0x3D6...0aBe
0xf0...1a9e
05/24/202611:19:35 PMbuy$0.2064$0.000010980.00031480.07167518,790.34
0xC3f...FD1d
0x50...28e2
05/24/202611:19:11 PMbuy$0.06419$0.000010980.000097910.0716755,843.96
0xC3f...FD1d
0xf5...b364
05/24/202611:19:01 PMbuy$0.2359$0.000010980.00035980.07167521,481.22
0x7AF...195b
0xdc...8da6
05/24/202611:18:56 PMbuy$0.8066$0.000010960.001230.07167373,539.21
0x25c...4187
0x3e...76db
05/24/202611:18:54 PMsell$6.94$0.000010950.010590.071671633,867.76
0xFa1...Ed7C
0x56...f246
05/24/20269:39:00 PMsell$0.4979$0.000010960.00076420.07168245,431.93
0xC3f...FD1d
0x79...3512
05/24/20264:34:04 PMsell$0.02481$0.000011040.000037820.0716822,247.73
0x150...8864
0x24...1085
05/24/20262:40:27 PMsell$0.2486$0.000011040.00037880.07168322,504.16
0xC3f...FD1d
0x03...e3d5
05/23/20266:36:00 AMsell$0.1593$0.000010930.00024540.07168314,575.7
0x7d1...61AD
0xf4...6a9d
05/23/202612:22:15 AMsell$0.3132$0.000010950.00048180.07168428,604.94
0x7AF...195b
0xfe...618e
05/22/202611:11:33 PMbuy$0.006944$0.000011070.000010620.071695627.06
0x7d1...61AD
0x34...14db
05/21/20265:49:46 PMbuy$0.08934$0.000011150.00013570.0716948,011.88
0x7AF...195b
0xd3...eb11
05/21/20263:42:47 PMbuy$0.00239$0.000011040.0536690.071694216.49
0x7d1...61AD
0x3f...7b6f
05/21/20263:33:56 PMsell$23.48$0.000011160.036020.0717122.1M
0x5D4...39D3
0xc4...3998
05/21/20263:33:56 PMbuy$1.6$0.000011030.0024680.071692145,815.49
0x5D4...39D3
0xc4...3998
05/21/20261:30:42 AMsell$0.207$0.00001140.0003170.07174518,156.97
0x1Bb...F139
0xdc...cee3
05/20/202610:22:42 PMsell$0.26$0.000011310.00040140.07174622,984.79
0xC3f...FD1d
0x03...5751
05/20/20263:31:06 PMsell$0.2042$0.000011330.00031480.07174718,020.15
0x150...8864
0x8d...fb5b