WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.00004116
Presyo
0.077449 WBNB
TVL
$4,323.24
MKT CAP
$23.3K
5m
0%
1h
-0.19%
4h
-0.35%
24h
-0.21%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
52.66M
Pinagsama WBNB:
$3.91

MODO/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.00004116. Ang presyo ng MODO ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.81. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $23,332.19. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $4,323.24. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $4,323.24.

Ang kabuuang transaksyon ng MODO/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $6.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000007449, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.00004116 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20248:12:34 PMbuy$0.4655$0.000041160.00084240.07744911,307.76
0x000...1FAb
0x8d...7efd
11/04/20247:27:31 PMbuy$0.4913$0.000041240.00088710.07744611,912.82
0xd2D...dA3F
0xf9...1a06
11/04/20245:35:58 PMbuy$0.7496$0.000041310.001350.07744218,147.62
0x2aC...0729
0xd5...cd84
11/04/202412:12:58 PMbuy$0.7199$0.000041760.0012820.07743717,237.37
0xcff...B722
0x4c...18e3
11/04/202412:06:40 PMbuy$0.3073$0.000041640.00054870.0774337,381.13
0x000...41f6
0xd6...0daf
11/04/202410:26:30 AMbuy$1.7$0.000041710.0030270.07742740,768.43
0x2a8...E55A
0x4b...e102
11/03/20249:28:26 PMbuy$0.9686$0.00004150.0017290.07741123,338.15
0x403...612F
0xb2...ad26
11/03/20249:08:50 PMbuy$0.5662$0.000041330.0010140.07740613,699.56
0xcff...B722
0x28...3605
11/03/20248:38:08 PMbuy$0.8401$0.000041250.0015070.07740120,364.57
0x0eC...4F76
0x4f...027e
11/03/20247:43:50 PMbuy$0.02169$0.00004110.000039050.077399527.86
0x000...Ca92
0xad...70c1
11/03/20247:43:32 PMbuy$0.5101$0.000041090.00091820.07739712,413.84
0xcff...B722
0x0c...a285
11/03/20242:42:09 AMsell$3.65$0.000041240.0065280.07736888,594.85
0xFa1...Ed7C
0xd4...8304
11/03/20242:31:03 AMsell$1.75$0.000041540.0031220.07738742,268.96
0xc1b...7993
0x15...d1f5
11/03/20242:24:30 AMsell$0.8543$0.000041710.0015140.07739520,482.81
0xD37...7C49
0xb2...3a88
11/02/20245:54:12 PMsell$0.02559$0.000042060.000045010.077398608.36
0x8A8...bcf1
0xe6...11ac
11/02/202410:13:12 AMsell$0.2505$0.00004250.00043610.0773995,894.24
0xF10...6bFB
0xdf...8742
11/02/20249:03:54 AMsell$0.3864$0.000042540.00067220.0774019,082.45
0x5d7...5d3B
0x73...d6cb
11/02/20242:29:06 AMbuy$0.5637$0.000042820.00098020.07744513,165.1
0x32E...f648
0x53...69f5
11/02/20242:22:48 AMbuy$0.2009$0.000042810.00034940.0774434,694.15
0x000...1FAb
0x09...bc6e
11/01/202410:39:00 PMsell$0.1792$0.000042280.00031370.0773984,240.14
0x02c...3831
0x85...7e8e