WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.00001148
Presyo
0.071764 WBNB
TVL
$2,494.63
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
108.32M
Pinagsama WBNB:
$1.91

MODO/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.00001148. Ang presyo ng MODO ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.53. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $9,106.08. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $2,494.63. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $2,494.63.

Ang kabuuang transaksyon ng MODO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000001764, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.00001148 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20268:57:42 AMsell$0.6183$0.000011480.00094970.07176453,836.86
0x831...e33e
0x4a...f28c
03/03/20267:15:53 PMsell$0.3104$0.000011190.00048950.07176527,730.58
0x7AF...195b
0x76...b98c
03/03/20266:07:40 PMsell$0.2934$0.000011190.00046310.07176626,221.34
0xC3f...FD1d
0xa7...37aa
03/03/20264:21:42 PMsell$0.3094$0.000011210.00048760.07176727,591.69
0xC3f...FD1d
0xa1...3bf2
03/03/20264:52:56 AMsell$0.3042$0.000011210.00047940.07176827,116.09
0x3D6...0aBe
0x6b...2362
03/03/202612:31:34 AMsell$0.4497$0.000011290.00070440.07176939,818.19
0x7AF...195b
0x0e...2fb2
03/02/20268:30:13 PMbuy$0.2622$0.000011280.00041350.0717823,228.13
0x8AD...E63E
0x5e...ce46
03/02/20263:06:35 PMsell$0.5586$0.000011290.00087510.07176949,445.71
0x113...94CB
0xf2...f42a
03/02/20261:31:54 AMbuy$0.2611$0.000011060.00042040.07178123,604.78
0x7d1...61AD
0xad...2ddb
03/02/202612:32:31 AMbuy$0.05615$0.000010930.00009140.071785,133.65
0x58f...193c
0xdc...3c1a
03/01/202611:20:07 PMbuy$0.06172$0.000011030.000099560.071785,592.41
0xC3f...FD1d
0xea...b968
03/01/202611:13:47 PMbuy$0.445$0.000011020.00071820.07177940,356.5
0xC3f...FD1d
0x4c...c6a7
03/01/202611:13:37 PMbuy$0.8849$0.000011010.0014280.07177780,346.63
0x6c9...0ab0
0x94...df33
03/01/202611:13:33 PMsell$7.66$0.000011010.012370.071777696,494.93
0xFa1...Ed7C
0x8f...0bb2
03/01/20265:00:36 PMsell$0.344$0.000011140.00055210.07178930,861.78
0x7d1...61AD
0xde...600f
03/01/20262:52:10 PMsell$0.1378$0.000011230.00021970.07178912,277.19
0x1Bb...F139
0x3e...c6c2
03/01/202611:09:04 AMsell$0.2724$0.000011160.00043690.0717924,402.81
0x7AF...195b
0xd1...3dd3
02/28/20266:24:33 AMsell$0.4984$0.000010870.00082120.07179145,837.84
0x7AF...195b
0x7e...5f31
02/28/20265:41:01 AMsell$0.2382$0.000010950.00038980.07179221,747.03
0xC3f...FD1d
0x96...d975
02/27/20263:10:16 AMsell$0.3229$0.000011270.00051360.07179328,636.28
0xC3f...FD1d
0xa1...16b3