WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.00001943
Presyo
0.072274 WBNB
TVL
$3,707.99
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
95.58M
Pinagsama WBNB:
$2.16

MODO/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.00001943. Ang presyo ng MODO ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.10. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $14,522.84. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $3,707.99. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $3,707.99.

Ang kabuuang transaksyon ng MODO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $4.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000002274, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.00001943 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:18:12 PMbuy$1.75$0.000019430.0020590.07227490,546.03
0x276...7b03
0x25...1da3
12/19/20254:43:09 AMbuy$1.25$0.000018980.0014970.0722765,941.45
0x4fC...6Cc8
0x90...09e4
12/18/20257:47:40 PMsell$1.08$0.000018530.0013210.07225758,567.59
0x796...FbF5
0x27...ab55
12/18/20251:41:33 AMsell$0.4755$0.000018960.00056650.07225925,080
0x150...8864
0x06...22af
12/17/20256:18:45 PMsell$0.7527$0.000019150.00088810.0722639,289.92
0x7d1...61AD
0x2b...13da
12/17/20252:58:20 PMbuy$1.47$0.000019730.0016960.07227374,612.08
0x761...b419
0x08...b014
12/15/20253:03:16 PMbuy$0.9274$0.000019610.0010730.0722747,271.22
0x721...1E4c
0xec...fad6
12/15/20251:29:28 AMbuy$0.735$0.000020050.00083160.07226836,658.94
0x6c9...0ab0
0x38...a0e4
12/15/202512:41:14 AMbuy$0.3615$0.000020.00040970.07226718,075.03
0x1Bb...F139
0xa4...6b76
12/15/202512:31:20 AMsell$8.3$0.000019960.0094130.072263415,978.1
0xFa1...Ed7C
0x34...0c34
12/14/20255:16:12 PMsell$1.04$0.000020030.0011890.07227452,308.16
0x113...94CB
0xf7...b793
12/14/20259:05:49 AMsell$0.4436$0.000020440.00049380.07227521,697.94
0x3D6...0aBe
0x15...cf0c
12/14/20258:59:05 AMsell$0.3643$0.000020350.00040760.07227617,902.62
0x113...94CB
0x9a...d8a1
12/13/20258:30:12 PMsell$0.2095$0.000020450.00023330.07227710,244.31
0x1Bb...F139
0xf1...cc44
12/12/20253:56:32 PMsell$1.5$0.000019990.0017120.07227975,117.88
0x9Ac...B5A1
0x73...3c1a
12/10/202510:16:31 PMsell$1.09$0.000020430.0012280.07228253,810.98
0xe09...5268
0x56...c235
12/10/20259:48:17 PMsell$0.6687$0.000020580.0007420.07228432,480.78
0x1Bb...F139
0x4f...f307
12/10/20251:55:29 AMbuy$0.4427$0.00002050.00049640.07229821,595.66
0x3D6...0aBe
0x20...f30c
12/09/20258:13:44 PMbuy$0.7859$0.000020940.00086210.07229737,527.9
0x695...F122
0x27...eb16
12/09/20254:43:05 PMbuy$1.55$0.000021120.0016890.07229473,640.39
0x4a2...3bf0
0x71...62f6