WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.058052
Presyo
0.071405 WBNB
TVL
$1,956.17
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
121.77M
Pinagsama WBNB:
$1.7

MODO/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.000008052. Ang presyo ng MODO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.05. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $6,997.91. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $1,956.18. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $1,956.18.

Ang kabuuang transaksyon ng MODO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000001405, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.000008052 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20261:24:20 AMbuy$0.5569$0.0580520.00097170.07140569,161.77
0xE66...1398
0x47...b576
07/26/202611:19:09 PMsell$5.12$0.0580710.0089050.071403634,670.02
0xFa1...Ed7C
0x76...b501
07/26/20267:30:07 AMbuy$0.3692$0.0581070.0006460.07141845,543.77
0xA2E...189E
0xae...c6f0
07/25/20263:43:08 PMbuy$0.68$0.0580320.0011990.07141684,658.21
0x761...b419
0x44...175e
07/24/20262:07:25 PMbuy$0.4941$0.0579020.00088480.07141562,527.93
0xA85...941D
0xc5...2d12
07/23/20268:46:20 PMbuy$0.006486$0.0580330.000011420.071414807.51
0x142...df99
0x2a...bcb3
07/23/20268:28:55 PMbuy$0.1777$0.0580440.00031240.07141422,092.17
0xA2E...189E
0x72...89ae
07/23/20268:20:15 PMbuy$0.5761$0.0580360.0010130.07141371,696.85
0xA2E...189E
0xf1...78be
07/23/20268:20:12 PMsell$16.32$0.0581170.02870.0714272.01M
0x999...0515
0x8e...8340
07/23/20261:32:57 PMsell$0.5438$0.0582550.00095670.07145265,882.61
0xED4...5f16
0xa5...987b
07/23/202612:51:31 PMsell$0.4961$0.0582740.00087170.07145359,966.21
0xA2E...189E
0xb2...744d
07/22/20267:43:44 AMbuy$0.278$0.0583010.00048990.07146233,493.82
0xd26...6406
0x6c...2656
07/22/20261:17:59 AMbuy$0.111$0.0583940.00019330.07146213,224.11
0xED4...5f16
0xbe...8a58
07/21/20265:12:42 PMsell$0.008011$0.0583450.000013950.071453960.06
0x575...F5c0
0xac...fb37
07/21/20261:16:22 PMsell$0.1014$0.0583920.00017560.07145312,088.32
0xED4...5f16
0x0c...e0ce
07/21/202612:12:02 PMbuy$0.007972$0.0584420.00001380.071462944.34
0xED4...5f16
0xaf...bb53
07/21/202611:17:24 AMbuy$0.276$0.0584370.00047830.07146132,720.54
0xED4...5f16
0x4c...45b4
07/21/202610:24:18 AMbuy$0.1915$0.0584510.00033110.07146122,660.81
0xED4...5f16
0x2d...db60
07/20/20265:18:54 AMbuy$0.2079$0.058270.00036730.0714625,147.77
0xA2E...189E
0x24...e72a
07/19/202611:19:29 PMbuy$0.4401$0.0583350.00077080.07145952,807.52
0xB5C...9798
0xf4...f764