WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.00001129
Presyo
0.071769 WBNB
TVL
$2,443.29
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0.64%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
108.48M
Pinagsama WBNB:
$1.91

MODO/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.00001129. Ang presyo ng MODO ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.96. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $9,335.85. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $2,443.30. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $2,443.30.

Ang kabuuang transaksyon ng MODO/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $8.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000001769, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.00001129 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20262:35:28 AMbuy$0.3121$0.000011290.00048910.07176927,645.84
0x7d1...61AD
0xdd...51d9
04/26/202611:19:47 PMbuy$0.05414$0.000011220.000085310.0717684,823.51
0x7AF...195b
0x3b...6da5
04/26/202611:18:49 PMbuy$0.3809$0.000011220.00060010.07176833,944.57
0xC3f...FD1d
0x8b...29ed
04/26/202611:18:46 PMbuy$0.8086$0.00001120.0012740.07176672,145.93
0x6c9...0ab0
0xe6...a254
04/26/202611:18:42 PMsell$7.09$0.00001120.011180.071764633,810.51
0xFa1...Ed7C
0x96...eb42
04/26/20265:22:54 PMbuy$0.05139$0.000011270.000081390.0717854,557.8
0x7AF...195b
0x4d...db1f
04/26/202612:58:41 PMbuy$0.2547$0.000011260.00040370.07178522,614.39
0x7AF...195b
0xfe...65f5
04/25/20266:42:26 PMbuy$0.06376$0.000011220.00010130.0717855,679.81
0xC3f...FD1d
0xfc...3995
04/25/20263:44:40 PMbuy$0.2495$0.000011260.00039510.07178422,144.69
0x3D6...0aBe
0x7f...c4b7
04/24/20269:13:53 PMbuy$0.2738$0.000011380.00042910.07178324,060.21
0x150...8864
0x99...27ab
04/24/20268:57:09 PMbuy$0.2954$0.000011370.0004630.07178225,971.19
0x58f...193c
0xcc...38f6
04/23/20263:34:24 PMbuy$0.4085$0.000011380.00063940.07178135,886.46
0x7d1...61AD
0x19...1bee
04/22/20267:21:17 PMsell$0.282$0.000011430.00043670.07177124,653.27
0x7d1...61AD
0x0a...b30a
04/22/20267:21:17 PMsell$0.1064$0.000011430.00016470.071779,305.15
0xE8D...80fb
0xdb...f5c5
04/22/20264:06:25 PMsell$0.1027$0.000011520.00015790.0717718,915.48
0xC3f...FD1d
0x09...7157
04/20/20265:03:13 AMbuy$0.308$0.000011050.00049650.07178227,857.39
0x7AF...195b
0xbd...0a5a
04/19/202611:27:18 PMbuy$0.2951$0.000010980.00047870.07178126,872.71
0x7d1...61AD
0x10...53fa
04/19/202611:18:31 PMbuy$0.7617$0.000010960.0012360.07177969,471.19
0x30A...f910
0x0b...80dc
04/19/202611:18:30 PMbuy$0.5151$0.000010950.00083620.07177747,037.48
0x7bF...7674
0x6c...0946
04/19/202611:18:27 PMsell$7.34$0.000010950.011920.071777670,748.67
0xFa1...Ed7C
0xdc...dae2