WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.059734
Presyo
0.071578 WBNB
TVL
$2,230.56
MKT CAP
$8.3K
5m
0%
1h
0%
4h
-0.41%
24h
0.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
114.91M
Pinagsama WBNB:
$1.8

MODO/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.000009734. Ang presyo ng MODO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.32. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $8,277.17. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $2,230.56. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $2,230.56.

Ang kabuuang transaksyon ng MODO/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000001578, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.000009734 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/202612:32:58 AMbuy$0.05398$0.0597340.000087510.0715785,545.74
0xd26...6406
0xc4...5c73
06/15/20269:14:19 PMbuy$0.1998$0.0597740.00032250.07157720,446.08
0x7AF...195b
0xb8...4b03
06/15/20261:13:16 AMbuy$0.0624$0.0596940.00010150.0715776,436.86
0x7AF...195b
0x68...a1e3
06/14/202611:19:03 PMbuy$0.07078$0.0597020.0001150.0715777,295.92
0xC3f...FD1d
0xfb...42f9
06/14/202611:18:52 PMbuy$0.3001$0.0596960.0004880.07157630,952.54
0xC3f...FD1d
0x60...4ec2
06/14/202611:18:48 PMsell$6.13$0.0596790.009980.071573634,149.05
0xFa1...Ed7C
0xc0...bde9
06/14/202611:18:50 PMbuy$0.5792$0.0596890.00094180.07157559,786.12
0x2BD...7571
0x72...df36
06/14/202612:43:43 PMsell$0.2387$0.0596840.00039010.07158224,650.07
0x7AF...195b
0x22...fc09
06/12/202611:20:09 PMsell$0.1214$0.0595430.00020140.07158312,723.47
0xB5C...17D5
0x5b...718d
06/12/202611:20:09 PMsell$0.2666$0.0595470.00044240.07158327,932.33
0xC3f...FD1d
0x65...15f2
06/12/202611:12:07 PMsell$0.1741$0.0595520.00028890.07158418,235.32
0xA2E...189E
0x2f...251e
06/12/20264:12:05 PMsell$0.04425$0.0596170.000072920.0715844,601.23
0xB5C...1436
0x27...bc73
06/12/20264:12:05 PMsell$0.2699$0.059620.00044480.07158528,061.52
0x7AF...195b
0x1f...c10f
06/12/20263:37:33 PMsell$0.365$0.0596650.0005990.07158637,765.79
0xC3f...FD1d
0xae...36ad
06/12/20262:36:31 PMbuy$0.7662$0.0597270.0012560.07159578,773.6
0xC3f...FD1d
0xd7...b82f
06/12/20262:32:28 PMbuy$0.3989$0.0596940.00065570.07159341,150.3
0xC3f...FD1d
0x66...9e90
06/12/20265:32:32 AMbuy$0.2707$0.0595910.00044940.07159228,223.68
0x7AF...195b
0x35...f7cf
06/12/20264:57:03 AMbuy$0.2371$0.0596150.00039260.07159124,664.73
0x7AF...195b
0xb2...ea3f
06/11/20267:40:57 PMbuy$0.2344$0.059630.00038720.07159124,340.22
0x7AF...195b
0x94...c495
06/11/20267:16:08 PMbuy$0.05509$0.0596060.000091220.071595,734.59
0xA85...941D
0x42...684f