WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODO-WBNB pair

Presyo USD
$0.00002018
Presyo
0.072217 WBNB
TVL
$3,910.46
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8195438d073D6f253974c09a45adBd457Cee990f
MODO:
0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MODO:
96.58M
Pinagsama WBNB:
$2.14

MODO/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng MODO token sa DEX Moon Doge Swap ay $0.00002018. Ang presyo ng MODO ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.12. Ang kontrata ng MODO token ay 0xF9F89Ef3C1B96a662dB5fC9184dBf6ca1416dFe5 na may market cap na $15,130.46. Ang kontrata ng liquidity pool ay 0x8195438d073D6f253974c09a45adBd457Cee990f na may kabuuang halaga na naka-lock (TVL) na $3,910.46. Ang MODO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODO/WBNB na may kontrata na address 0x8195438d073D6f253974c09a45adBd457Cee990f ay $3,910.46.

Ang kabuuang transaksyon ng MODO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MODO/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODO sa WBNB ay 0.00000002217, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MODO sa USD ay $0.00002018 ngayon.

MODO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20263:08:02 AMsell$0.5002$0.000020180.00054940.07221724,776.57
0x150...8864
0xfd...20b4
01/10/20265:37:30 AMsell$0.6222$0.000020030.0006890.07221831,053.7
0x7AF...195b
0xb5...c0b3
01/10/20262:45:32 AMsell$0.4253$0.000019880.00047470.0722221,385.65
0x8AD...E63E
0xdc...d72d
01/09/20266:34:13 PMsell$0.7317$0.00001980.00082080.07222136,953.68
0x928...aC69
0x91...9c80
01/08/202611:21:12 AMsell$1.41$0.000019620.0016080.07222372,314.66
0x4be...324b
0xd9...832e
01/08/202611:13:09 AMsell$0.5928$0.000019740.00066850.07222630,032.12
0x150...8864
0xd5...c517
01/07/20269:39:03 AMsell$0.7729$0.00002040.00084380.07222737,876.62
0x7AF...195b
0x8f...72bb
01/07/20268:52:31 AMbuy$1.4$0.000020480.001540.0722468,763.11
0x0F0...D349
0xf9...60c5
01/07/20266:52:09 AMsell$0.09848$0.000020270.0001080.0722254,856.75
0x8AD...E63E
0x3a...392e
01/06/20269:36:47 PMbuy$1.04$0.000020450.0011390.07223750,897.28
0x7AF...195b
0x55...972b
01/06/20264:09:06 PMsell$1.58$0.000020440.0017220.07222577,424.82
0x6CC...4c74
0xf2...1d52
01/06/20263:43:51 PMsell$0.9792$0.000020380.001070.07222848,030.56
0x8AD...E63E
0x24...0a1e
01/06/202610:06:23 AMsell$0.578$0.000020250.00063610.07222928,531.22
0x4ae...11f7
0xef...1d2b
01/05/20265:54:45 PMbuy$1.3$0.000020290.0014420.07224264,312.3
0xC3f...FD1d
0xf4...feab
01/05/202610:40:36 AMsell$0.7108$0.000020040.00079010.07222835,458.31
0x1Bb...F139
0x84...d219
01/05/20262:35:23 AMbuy$0.8216$0.000020130.00091460.07224140,804.05
0xC3f...FD1d
0x0f...ec5d
01/04/202610:52:17 PMbuy$0.6061$0.000019970.00067980.07223930,351.07
0x928...aC69
0x44...783a
01/04/202610:48:01 PMbuy$0.09741$0.000019960.00010920.0722394,879.09
0x8AD...E63E
0xc6...a33e
01/04/202610:47:08 PMsell$8.36$0.000019930.0093830.072235419,794.72
0xFa1...Ed7C
0x4a...72bb
01/04/20267:09:07 PMsell$1.42$0.000020010.0015960.07224671,066.68
0x73e...875A
0xe0...1733