WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08697
Presyo
0.000142 WBNB
TVL
$22,546.73
MKT CAP
$223M
5m
0%
1h
0%
4h
-1.34%
24h
-2.48%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
172
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
129,236.56
Pinagsama WBNB:
$18.41

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.08697. Ang presyo ng DOGE ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $172.05. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $223,008,064.16. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $22,546.74. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $22,546.74.

Ang kabuuang transaksyon ng DOGE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $172.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000142, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08697 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20262:58:41 AMsell$1.01$0.086970.0016540.00014211.64
0x7AF...195b
0x01...e0ed
06/16/20262:27:58 AMsell$13.53$0.087110.02210.0001422155.39
0x666...4a32
0xd6...4442
06/16/202612:17:15 AMsell$10.02$0.088270.016180.0001425113.51
0x666...b313
0x33...4dc5
06/16/202612:03:17 AMsell$2.41$0.088150.0039030.000142727.35
0x313...C065
0x59...4daa
06/15/202610:37:43 PMsell$11.48$0.088310.018570.0001429129.99
0x666...C644
0x8f...db3b
06/15/20265:15:27 PMsell$9.03$0.08970.014420.0001431100.73
0x809...89Bc
0x78...1ae1
06/15/20263:51:09 PMbuy$10.7$0.090530.017020.000144118.24
0xd7b...C6C3
0xa1...5690
06/15/20263:47:41 PMbuy$9.1$0.090290.014490.0001437100.81
0xF37...3b51
0x32...0ece
06/15/20263:44:50 PMbuy$8.19$0.089990.013060.000143591.03
0x796...FbF5
0x87...970d
06/15/20263:25:45 PMbuy$11.79$0.089590.018860.0001432131.68
0x532...8E97
0xd0...c341
06/15/20262:45:12 PMsell$1.25$0.089270.0019950.000142314.02
0xC3f...FD1d
0x70...bd2e
06/15/20262:41:51 PMsell$9.09$0.089380.01450.0001424101.8
0xd7b...C6C3
0xab...9f4e
06/15/20262:40:41 PMsell$11.4$0.089570.018170.0001426127.35
0x0C5...677C
0x89...5c9d
06/15/20262:36:21 PMsell$11.4$0.089570.018190.0001429127.27
0x9e7...1214
0xab...8d13
06/15/20262:35:42 PMsell$9.63$0.089780.015370.0001432107.34
0x5Da...6DAe
0x8a...b277
06/15/20262:32:16 PMsell$9.36$0.089950.014930.0001434104.08
0x0db...39C1
0xe0...6538
06/15/20262:29:51 PMsell$4.89$0.090060.0078060.000143654.34
0x314...F052
0x6a...d6ce
06/15/20261:09:23 PMsell$10.51$0.090180.016760.0001438116.56
0x168...6d2E
0xd1...0afd
06/15/202611:19:56 AMbuy$12.39$0.089520.020030.0001446138.46
0x666...6ACa
0x01...929d
06/15/202610:56:27 AMbuy$1.07$0.089210.0017440.000144512.07
0xC3f...FD1d
0x6a...a6d2