WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1397
Presyo
0.0001529 WBNB
TVL
$34,534.24
MKT CAP
$358.2M
5m
0%
1h
0%
4h
0.38%
24h
-0.22%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
277
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
123,956.33
Pinagsama WBNB:
$18.89

DOGE/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1397. Ang presyo ng DOGE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $276.77. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $358,235,966.55. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $34,534.24. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $34,534.24.

Ang kabuuang transaksyon ng DOGE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $276.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001529, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1397 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20267:19:23 AMbuy$0.1938$0.13970.00021210.00015291.38
0xC3f...FD1d
0x5f...1a50
01/11/20264:01:09 AMsell$18.36$0.13820.020210.0001521132.86
0xef2...7aEB
0xd4...77a9
01/11/20263:59:26 AMsell$12.64$0.13910.013850.000152490.88
0xBF2...5950
0xf7...3c13
01/11/202612:18:13 AMsell$30.42$0.13880.033480.0001528219.14
0x73e...875A
0xd5...3829
01/11/202612:16:07 AMsell$11.5$0.1390.012660.000153182.69
0x848...c16E
0x78...314c
01/11/202612:11:57 AMsell$14.71$0.13920.016220.0001534105.74
0x611...9004
0xa8...1b64
01/11/202612:09:58 AMsell$15.58$0.13870.017260.0001536112.34
0xC25...F1AF
0x24...8159
01/10/20269:51:57 PMbuy$9.51$0.13970.010530.000154668.09
0xE8D...80fb
0xff...5733
01/10/20269:41:26 PMbuy$14.09$0.13970.015580.0001544100.89
0xC25...F1AF
0x26...db8e
01/10/20265:58:42 PMbuy$0.1908$0.13970.00021070.00015431.36
0xC3f...FD1d
0x90...f140
01/10/20264:52:51 PMbuy$4.77$0.13960.0052720.000154234.17
0x717...5A92
0x44...1401
01/10/20263:41:07 PMsell$28.95$0.13970.031820.0001535207.23
0xca3...Bd4a
0xb3...a753
01/10/20263:36:02 PMsell$14.3$0.140.015720.0001539102.11
0x000...41f6
0x4f...fecd
01/10/20263:27:36 PMsell$14.1$0.13990.015540.0001542100.76
0x595...2cCD
0xc9...ab0b
01/10/20263:25:08 PMsell$15.35$0.13940.017010.0001544110.14
0xBf6...626c
0x24...9006
01/10/20262:53:26 PMsell$11.23$0.140.012410.000154780.26
0x179...cd3b
0x82...4f08
01/10/20269:28:14 AMbuy$32.55$0.13990.036150.0001554232.56
0x1a3...6297
0x19...70b7
01/10/20269:26:03 AMbuy$12.47$0.13960.013850.00015589.34
0x051...6666
0x29...79a1
01/10/20267:48:13 AMbuy$15.77$0.140.017430.0001548112.63
0x5DC...0920
0x52...7607
01/10/20267:13:12 AMbuy$12.73$0.13970.014070.000154591.07
0xBac...5bBC
0x86...0717