WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1295
Presyo
0.0001382 WBNB
TVL
$33,736
MKT CAP
$332.2M
5m
0%
1h
0.14%
4h
0.81%
24h
0.61%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
786
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
130,466.46
Pinagsama WBNB:
$17.99

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1295. Ang presyo ng DOGE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $786.47. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $332,246,642.45. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $33,736.01. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $33,736.01.

Ang kabuuang transaksyon ng DOGE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $786.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001382, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1295 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/202612:37:08 PMbuy$12.69$0.12950.013540.000138297.98
0x4fC...6Cc8
0x79...2d86
02/02/202612:25:38 PMbuy$11.64$0.12930.012420.00013889.98
0x595...2cCD
0x56...2ea9
02/02/202612:25:16 PMbuy$10.39$0.12920.011090.000137880.43
0xBf6...626c
0xbd...aafe
02/02/202610:28:23 AMbuy$29.54$0.12890.031530.0001375229.2
0x5d2...758d
0x1e...5843
02/02/20269:14:04 AMsell$17.47$0.1280.018650.0001366136.49
0x6c2...e742
0x76...7044
02/02/20269:09:42 AMsell$7.46$0.12820.0079660.000136858.21
0xB5C...e2ee
0x97...e9af
02/02/20269:02:00 AMsell$14.11$0.12840.015060.000137109.94
0xC25...F1AF
0xfe...e362
02/02/20268:37:39 AMsell$2.97$0.12850.003170.000137123.11
0x150...8864
0xd6...1260
02/02/20268:22:40 AMsell$1.52$0.12850.0016240.000137211.83
0x3D6...0aBe
0xc8...9f64
02/02/20267:27:21 AMsell$7.32$0.12860.0078170.000137256.94
0xC8d...9053
0xe7...75bd
02/02/20266:42:43 AMbuy$31.29$0.12920.033390.0001379242.15
0x119...1577
0x9a...1267
02/02/20266:42:32 AMbuy$31.43$0.12870.033540.0001373244.13
0x359...e366
0x49...e806
02/02/20266:19:24 AMbuy$18.35$0.12830.019590.0001369143.01
0x5d2...758d
0x19...1090
02/02/20266:04:25 AMbuy$8.12$0.12810.0086710.000136763.4
0xBf6...626c
0x0b...d8f8
02/02/20265:46:10 AMsell$9.32$0.12740.0099530.000135973.2
0x6c2...e742
0x9e...5fc4
02/02/20265:36:20 AMsell$13.04$0.12750.013920.0001361102.26
0xefA...D59D
0x4f...97ea
02/02/20265:34:16 AMsell$13.02$0.12770.013890.0001363101.9
0x717...5A92
0x48...c73e
02/02/20265:27:06 AMsell$10$0.12790.010670.000136578.18
0x70e...20dD
0xff...0b15
02/02/20265:09:22 AMsell$12.8$0.12810.013660.000136799.95
0xe92...CCCC
0x9b...da17
02/02/20265:08:22 AMsell$12.8$0.12830.013660.000136999.78
0x03a...5770
0xa2...8f54