WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2769
Presyo
0.0002882 WBNB
TVL
$49,399.15
MKT CAP
$708.5M
5m
0%
1h
3.13%
4h
3.68%
24h
2.74%
Ibahagi
TXNS
163
Mga Bumili
89
Mga Nagbenta
74
Dami
3K
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
89,389.84
Pinagsama WBNB:
$25.71

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.2769. Ang presyo ng DOGE ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $2,580.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $708,466,564.12. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $49,399.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $49,399.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 163 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 74 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,580.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002882, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2769 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:04:47 PMbuy$19.29$0.27690.020080.000288269.66
0xC8E...23a1
0x0e...305a
09/17/202510:02:40 PMbuy$20.89$0.27640.021750.000287875.57
0xC8E...23a1
0xa8...cc0a
09/17/202510:02:19 PMbuy$26.02$0.27540.027090.000286794.46
0x6CC...4c74
0xe9...d1e4
09/17/202510:02:25 PMbuy$22.18$0.27590.02310.000287380.39
0xC25...F1AF
0xa4...4f58
09/17/202510:01:48 PMbuy$25.74$0.27480.02680.000286193.66
0x000...f95e
0x88...3cea
09/17/202510:00:37 PMbuy$14.15$0.27440.014740.000285751.59
0xC8E...23a1
0xcf...1872
09/17/20259:47:36 PMbuy$12.18$0.27410.012680.000285344.43
0xC8E...23a1
0xc4...651c
09/17/20259:45:48 PMbuy$14.42$0.27380.015020.00028552.69
0xC8E...23a1
0x55...7352
09/17/20259:43:57 PMbuy$15.44$0.27310.01610.000284756.54
0xC8E...23a1
0x1d...f452
09/17/20259:28:19 PMbuy$12.25$0.27240.012790.000284444.99
0xC8E...23a1
0xf0...8ce7
09/17/20259:23:45 PMbuy$13.14$0.27210.013720.000284148.3
0xC8E...23a1
0x00...4f67
09/17/20259:23:14 PMbuy$17.04$0.27180.017790.000283762.7
0xC8E...23a1
0x6f...8d62
09/17/20259:16:53 PMbuy$22.47$0.27080.02350.000283382.96
0xC8E...23a1
0x87...da5c
09/17/20259:15:54 PMbuy$15.34$0.27030.016050.000282856.75
0xC8E...23a1
0xe7...15bd
09/17/20259:15:19 PMbuy$13.04$0.26990.013650.000282548.31
0xC8E...23a1
0x38...dc02
09/17/20259:05:01 PMsell$26.71$0.26740.028060.00028199.87
0x5c5...C023
0x07...ef56
09/17/20259:03:06 PMsell$16.34$0.26850.017130.000281560.85
0xC8E...23a1
0x09...0cb0
09/17/20259:02:56 PMsell$16.35$0.26880.017140.000281860.81
0xBf6...626c
0x9a...bbf6
09/17/20259:00:07 PMsell$14.13$0.26910.014820.000282252.52
0x718...9014
0x22...47cd
09/17/20258:56:08 PMsell$14.3$0.27030.014950.000282552.91
0xC8E...23a1
0x5a...b9ea