WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08914
Presyo
0.0001191 WBNB
TVL
$25,314
MKT CAP
$228.6M
5m
0%
1h
0%
4h
-1.51%
24h
-0.67%
Ibahagi
TXNS
91
Mga Bumili
33
Mga Nagbenta
58
Dami
727
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
141,682.42
Pinagsama WBNB:
$16.91

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.08914. Ang presyo ng DOGE ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $726.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $228,565,349.54. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $25,314.01. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $25,314.01.

Ang kabuuang transaksyon ng DOGE/WBNB ay 91 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $726.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001191, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08914 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20266:43:25 AMsell$11.11$0.089140.014850.0001191124.65
0x0fd...D0eB
0x12...46a8
09/08/20265:40:41 AMsell$16.2$0.090010.021490.0001193180.05
0x9A1...89e1
0x75...6e89
09/08/20265:31:41 AMsell$11.57$0.090030.015370.0001196128.53
0x666...DFF7
0x58...beea
09/08/20265:24:38 AMsell$6.53$0.090010.0086920.000119872.54
0x852...B785
0x4e...c599
09/08/20265:19:01 AMsell$5.39$0.090030.0071920.000119959.97
0x036...216F
0x45...6b04
09/08/20265:12:29 AMsell$11.3$0.089460.015170.00012126.32
0x1f7...54F5
0x16...e23d
09/08/20264:59:26 AMsell$7.42$0.089770.0099410.000120282.66
0x4E7...9aDe
0x8b...b67b
09/08/20264:47:42 AMsell$8.19$0.089540.011020.000120491.53
0x46B...5D65
0x58...2a91
09/08/20264:25:03 AMsell$9.41$0.089920.012620.0001205104.65
0xA05...7980
0xa1...fed4
09/08/20264:23:03 AMsell$12.02$0.090080.016110.0001207133.43
0x666...87e8
0x89...05d2
09/08/20264:12:56 AMsell$2.17$0.089770.0029340.000120924.26
0xe2c...D4F2
0x8f...2fc4
09/08/20264:06:51 AMsell$1.01$0.089820.0013660.000120911.3
0x733...8740
0xda...0bf5
09/08/20264:02:24 AMsell$3.36$0.090260.0045160.00012137.33
0xa17...47C9
0xaf...0dc3
09/08/20263:51:17 AMsell$5.07$0.090370.0068020.00012156.17
0x44E...AfE2
0xd5...06e9
09/08/20263:42:21 AMsell$3.68$0.090240.004950.000121140.85
0x5b2...dcd8
0x97...fa4e
09/08/20263:39:02 AMsell$10.78$0.089870.014550.0001213119.98
0x666...CAEF
0x6d...d6da
09/08/20263:34:13 AMsell$7.28$0.090190.0098160.000121480.81
0x924...78a8
0x0f...6aed
09/08/20263:27:15 AMsell$8.15$0.089860.011030.000121690.73
0x686...9244
0xb6...c523
09/08/20263:14:34 AMsell$10.37$0.090120.014020.0001218115.1
0x666...d758
0x5b...687f
09/08/20262:52:49 AMsell$10.05$0.090670.013520.0001219110.86
0x666...D9B7
0x7e...cd0e