WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09612
Presyo
0.0001255 WBNB
TVL
$26,577.87
MKT CAP
$246.5M
5m
0%
1h
0.15%
4h
1.29%
24h
1.62%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
506
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
138,546.86
Pinagsama WBNB:
$17.35

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09612. Ang presyo ng DOGE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $505.50. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $246,458,705.73. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $26,577.87. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $26,577.87.

Ang kabuuang transaksyon ng DOGE/WBNB ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $505.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001255, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09612 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202612:35:25 PMbuy$11.38$0.096120.014860.0001255118.43
0x666...CAEF
0x03...8dad
09/29/202612:34:20 PMbuy$11.02$0.095950.01440.0001253114.93
0x666...7AaD
0x07...9cdb
09/29/202612:17:19 PMbuy$12.35$0.095970.01610.0001251128.75
0x666...7AaD
0x9c...3204
09/29/20269:50:28 AMbuy$12.96$0.095570.016930.0001248135.63
0x666...b313
0xdc...cfa5
09/29/20269:33:36 AMbuy$2.46$0.095230.0032260.000124725.86
0x931...6966
0x43...177d
09/29/20269:33:36 AMbuy$10.71$0.095130.014030.0001246112.63
0x666...F937
0x4e...2e16
09/29/20269:21:41 AMbuy$6.11$0.095030.0080070.000124464.34
0x30C...4887
0x7e...2a3c
09/29/20269:21:25 AMbuy$1.43$0.094960.001880.000124315.12
0xCE9...3C81
0xe7...4188
09/29/20269:18:30 AMbuy$1.49$0.094970.0019630.000124315.79
0x36a...3a0b
0xd2...6170
09/29/20269:03:13 AMbuy$0.7871$0.094930.001030.00012438.29
0xe9d...8398
0x71...863d
09/29/20268:56:13 AMbuy$11.03$0.09490.014440.0001242116.27
0x666...b313
0xb0...0d96
09/29/20266:14:51 AMbuy$10$0.094540.013120.000124105.79
0x666...9B4A
0x03...e1ee
09/29/20266:07:15 AMbuy$11.7$0.094170.015390.0001238124.34
0x666...b68C
0xb0...6ad9
09/29/20266:04:22 AMbuy$11.01$0.093910.014490.0001235117.28
0x666...C644
0x19...44c3
09/29/20265:53:40 AMbuy$10.65$0.093610.014040.0001233113.84
0x666...B157
0x82...4402
09/29/20265:24:30 AMbuy$10$0.093470.013180.0001231106.99
0x666...846b
0x4b...4c0f
09/29/20265:00:49 AMbuy$10.05$0.093140.013280.000123107.99
0x666...D9B7
0x0d...1a78
09/29/20263:25:19 AMbuy$14.05$0.093180.018510.0001227150.82
0x666...4a32
0x22...67f3
09/29/20262:10:01 AMsell$13.97$0.092290.018470.000122151.36
0x666...005A
0x41...c9aa
09/29/202612:37:59 AMbuy$10.71$0.094390.0140.0001233113.51
0x666...9cE8
0x03...d159