WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0917
Presyo
0.0001498 WBNB
TVL
$23,009.39
MKT CAP
$235.1M
5m
0%
1h
0.39%
4h
0.58%
24h
0.45%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
121
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
125,767.16
Pinagsama WBNB:
$18.8

DOGE/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.0917. Ang presyo ng DOGE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $121.24. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,122,713.15. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $23,009.40. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $23,009.40.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $121.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001498, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0917 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:04:05 AMbuy$6.25$0.09170.010220.000149868.23
0xd7b...C6C3
0x33...9a49
03/30/202612:20:29 AMbuy$8.9$0.091710.014530.000149697.1
0xa29...89f5
0x97...fc21
03/30/202612:19:53 AMbuy$8.32$0.091340.013610.000149491.11
0x0C5...677C
0x61...fd9c
03/29/202611:28:20 PMbuy$10.76$0.090340.017780.0001492119.16
0x9e7...1214
0xbe...fa0a
03/29/202611:22:17 PMbuy$4.87$0.090160.0080590.00014954.09
0x44E...AfE2
0x5e...9bb1
03/29/202610:49:31 PMsell$8.52$0.088550.014270.000148196.31
0x0C5...677C
0x50...2ec7
03/29/202610:45:42 PMsell$12.79$0.088750.021390.0001484144.14
0x999...0515
0x35...f1a6
03/29/202610:45:19 PMsell$13.92$0.089490.023150.0001487155.63
0x12A...DE1a
0x5f...97c1
03/29/202610:42:44 PMsell$4.58$0.089880.0075950.00014950.96
0xF02...2485
0x3a...a66b
03/29/20269:58:13 PMbuy$11.42$0.091570.018690.0001498124.73
0x4ab...A024
0x08...8454
03/29/20269:20:50 PMbuy$11.08$0.091170.018190.0001495121.63
0xa29...89f5
0x2b...b7e2
03/29/20269:01:11 PMbuy$4.68$0.09110.0076840.000149351.45
0x862...8066
0x60...10fe
03/29/20268:23:49 PMbuy$6.22$0.091280.010170.000149268.19
0xd7b...C6C3
0x6b...a6cc
03/29/20268:23:36 PMbuy$8.84$0.091140.014460.00014997.07
0x9e7...1214
0x8b...eaea
03/28/202611:11:19 PMsell$6.38$0.09070.010420.00014870.41
0xd7b...C6C3
0xd8...fcc2
03/28/202611:09:30 PMsell$6.03$0.090960.0098420.000148266.38
0xd7b...C6C3
0xad...ddfb
03/28/202611:09:23 PMsell$8.53$0.09110.013890.000148493.62
0xa29...89f5
0x4f...ec42
03/28/202611:09:05 PMsell$6.38$0.091230.010390.000148669.95
0xa29...89f5
0xdd...7123
03/28/202610:16:23 PMsell$11.39$0.091560.018530.0001488124.48
0xd7b...C6C3
0xd7...9e7d
03/28/202610:07:19 PMsell$6.01$0.091840.009770.00014965.53
0xfaC...E057
0x55...c9a5