WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1006
Presyo
0.0001574 WBNB
TVL
$24,648.43
MKT CAP
$258M
5m
0%
1h
0%
4h
0.40%
24h
1.93%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
122,781.94
Pinagsama WBNB:
$19.28

DOGE/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1006. Ang presyo ng DOGE ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $74.73. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $257,999,145.62. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $24,648.44. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $24,648.44.

Ang kabuuang transaksyon ng DOGE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $74.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001574, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1006 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20263:14:08 AMbuy$6.51$0.10060.010190.000157464.7
0x44E...AfE2
0x92...cb02
04/27/20262:32:32 AMbuy$11.59$0.10050.018150.0001572115.41
0xd7b...C6C3
0x1a...8e84
04/27/20262:32:14 AMbuy$6.49$0.10030.010160.00015764.7
0x9e7...1214
0x03...0a11
04/27/20261:00:46 AMbuy$12.16$0.10020.019020.0001567121.33
0xd7b...C6C3
0xe4...9814
04/26/20269:13:01 PMsell$8.52$0.099040.013410.000155886.07
0x9e7...1214
0x8a...e0e1
04/26/20266:12:14 PMbuy$5.06$0.099170.008010.000156751.08
0x25E...478b
0x24...fa08
04/26/202612:54:59 PMbuy$6.44$0.098870.010210.000156665.18
0x45b...6481
0x99...8396
04/26/202611:25:14 AMbuy$6.44$0.09890.01020.000156465.19
0x44E...AfE2
0x5e...0e6a
04/26/202611:24:12 AMbuy$11.47$0.098720.018160.0001562116.28
0xd7b...C6C3
0x5d...ba74
04/25/20266:23:30 PMsell$8.52$0.097530.013560.000155287.37
0x0C5...677C
0x96...c0fc
04/25/20263:25:07 PMbuy$8.57$0.098540.013580.000156286.99
0x44E...AfE2
0xae...972a
04/25/20263:06:51 PMbuy$6.4$0.098290.010160.00015665.18
0x0C5...677C
0x4f...82c7
04/25/20263:00:08 PMbuy$12.59$0.098230.019970.0001557128.21
0x44E...AfE2
0xa1...3fea
04/25/20262:29:54 PMbuy$5.18$0.09830.0082010.000155552.72
0x49A...D063
0x14...d159
04/25/20262:14:54 PMbuy$11.4$0.098080.018060.0001553116.28
0xa29...89f5
0x43...d5aa
04/25/20261:53:49 PMbuy$6.4$0.098240.010110.000155165.19
0xa29...89f5
0xdd...3485
04/25/202611:34:39 AMsell$2.33$0.098110.003670.000154123.81
0x4A1...913E
0x41...a902
04/25/202611:34:39 AMsell$0.9474$0.098080.0014880.00015419.65
0xA16...311F
0x0e...00b5
04/25/20267:35:20 AMbuy$4.12$0.098840.0064630.00015541.68
0x49A...D063
0x50...1ced
04/25/20266:36:45 AMsell$11.39$0.098250.017880.0001542115.98
0x0C5...677C
0x3c...ca03