WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1857
Presyo
0.0001725 WBNB
TVL
$43,073.81
MKT CAP
$476.2M
5m
0%
1h
0%
4h
0.21%
24h
-0.57%
Ibahagi
TXNS
89
Mga Bumili
57
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
116,113.36
Pinagsama WBNB:
$19.98

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1857. Ang presyo ng DOGE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,756.32. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $476,201,925.24. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $43,073.82. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $43,073.82.

Ang kabuuang transaksyon ng DOGE/WBNB ay 89 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,756.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001725, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1857 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202510:36:14 PMbuy$7.92$0.18570.0073680.000172542.69
0xC8E...23a1
0x10...4c43
10/17/202510:32:00 PMbuy$7.48$0.18590.0069390.000172440.23
0xC8E...23a1
0xc8...4478
10/17/20259:30:09 PMsell$30.92$0.18690.028390.0001716165.43
0xAd6...c0be
0x4d...6032
10/17/20257:46:51 PMbuy$19.71$0.18360.018540.0001727107.36
0xDDB...4A33
0xdf...d5cd
10/17/20256:37:31 PMbuy$26.47$0.18530.024620.0001723142.83
0x07D...0428
0x2f...258b
10/17/20255:15:21 PMbuy$10.59$0.18370.0099180.00017257.63
0x49A...D063
0xe8...69f4
10/17/20254:54:29 PMbuy$20.85$0.18420.019450.0001718113.2
0xD81...bBce
0xfd...3cde
10/17/20254:18:23 PMsell$16.86$0.18550.015520.000170790.89
0x6f8...7071
0xd8...d638
10/17/20254:17:26 PMsell$13.64$0.18610.012530.000170973.3
0xC8E...23a1
0xe4...85a1
10/17/20254:10:08 PMsell$25.91$0.18640.023810.0001713139
0x2a9...549E
0x59...2da2
10/17/20254:07:14 PMsell$18.26$0.18580.016870.000171698.3
0xC57...533E
0x1f...4d0b
10/17/20253:26:50 PMbuy$25.16$0.18230.023820.0001726138.02
0x2a9...549E
0xb4...823c
10/17/20253:26:13 PMbuy$26.36$0.18190.024960.0001722144.94
0x07D...0428
0xe5...c6e6
10/17/20251:51:57 PMsell$8.71$0.18280.0081450.00017147.62
0xC8E...23a1
0x5e...6291
10/17/20251:20:43 PMsell$8.82$0.18260.0082760.000171148.34
0xC8E...23a1
0xf0...b70c
10/17/202512:52:34 PMsell$13.81$0.18350.012890.000171375.23
0xC8E...23a1
0x1f...af6f
10/17/202512:27:32 PMbuy$27.12$0.18280.025560.0001722148.36
0x0A4...C9cA
0x8d...ff52
10/17/202512:23:02 PMbuy$20.44$0.18420.019080.0001719110.95
0x04C...9001
0x5c...7a44
10/17/202512:22:25 PMbuy$19.67$0.18370.018360.0001715107.03
0x761...b419
0xaa...be32
10/17/202512:18:18 PMbuy$14.58$0.18340.013610.000171379.47
0xC8E...23a1
0xcc...8327