WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0703
Presyo
0.0001165 WBNB
TVL
$20,099.58
MKT CAP
$180.3M
5m
0%
1h
0%
4h
0.10%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
143,335.4
Pinagsama WBNB:
$16.65

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.0703. Ang presyo ng DOGE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.36. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,262,853.77. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $20,099.58. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $20,099.58.

Ang kabuuang transaksyon ng DOGE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001165, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0703 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20265:07:20 PMbuy$2.78$0.07030.0046080.000116539.55
0xCfb...0701
0x8b...b3b7
08/18/20262:29:29 PMbuy$8.06$0.070230.013360.0001163114.81
0xa1E...4070
0x86...ed07
08/17/202611:46:38 PMbuy$0.516$0.070470.00085160.00011637.32
0x034...8729
0x4b...6a2e
08/17/20261:39:03 PMsell$0.04711$0.070010.000077780.00011550.6729
0x034...8729
0xae...a84b
08/17/202610:01:40 AMbuy$1.98$0.070260.003280.000116228.21
0x803...57A3
0xcc...3eb4
08/17/20269:35:53 AMbuy$4.21$0.070180.0069730.000116260
0x862...8066
0xd7...97be
08/17/20269:29:44 AMbuy$2.91$0.07020.0048250.000116141.56
0x041...1256
0xfa...7714
08/17/20262:02:23 AMbuy$3.97$0.069990.0065840.00011656.74
0x7d5...2Cf6
0x77...e517
08/17/20261:30:32 AMbuy$6.39$0.070090.010570.000115991.23
0xd7b...C6C3
0xd7...911a
08/17/20261:27:38 AMbuy$2.73$0.070030.004520.000115839.03
0x07a...C060
0xe0...006d
08/17/20261:01:53 AMbuy$5.05$0.069820.0083740.000115772.36
0x9e7...1214
0x6f...e73c
08/17/202612:44:29 AMbuy$5.04$0.069650.0083650.000115672.36
0x44E...AfE2
0xf7...0548
08/17/202612:25:25 AMbuy$4$0.069440.0066530.000115557.6
0x532...8E97
0xb1...5ff1
08/16/202610:32:40 PMbuy$5.08$0.069530.0084360.000115373.1
0x754...C024
0xae...2739
08/16/20269:40:15 PMsell$8.52$0.069250.014120.0001147123.07
0xd7b...C6C3
0x20...945a
08/16/20267:26:00 PMbuy$2.98$0.069940.0049280.000115542.67
0x07a...C060
0xfc...dae9
08/16/20265:02:04 PMbuy$7.64$0.070070.012580.0001153109.03
0xD62...f091
0x46...1b2a
08/16/20268:01:18 AMbuy$3.12$0.06980.0051530.000115244.71
0x313...C065
0x7b...9560
08/16/20267:54:26 AMbuy$2.66$0.069730.0043980.000115138.18
0xfaC...E057
0x97...6216
08/16/20264:30:23 AMbuy$2.65$0.069770.0043750.000115138
0xb2D...9058
0x00...ab2f