WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.129
Presyo
0.000152 WBNB
TVL
$31,965.47
MKT CAP
$330.9M
5m
0%
1h
0.84%
4h
0.53%
24h
1.10%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
991
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
124,103.02
Pinagsama WBNB:
$18.82

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.129. Ang presyo ng DOGE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $991.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $330,930,019.99. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $31,965.48. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $31,965.48.

Ang kabuuang transaksyon ng DOGE/WBNB ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $991.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000152, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.129 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:12:01 PMbuy$13.07$0.1290.01540.000152101.33
0x999...0515
0x02...ae9a
12/19/202512:24:44 PMbuy$12.23$0.12810.014490.000151795.5
0x73e...875A
0x61...3566
12/19/202512:16:42 PMsell$0.1327$0.12790.00015630.00015071.03
0x695...F122
0x3d...8e41
12/19/202511:44:42 AMsell$24.61$0.12810.028990.0001509192.03
0x999...0515
0x51...28f3
12/19/20259:42:42 AMsell$10.75$0.12750.012760.000151384.35
0x4B9...1228
0xc1...4997
12/19/20259:33:36 AMsell$12.75$0.12820.015060.000151599.39
0x76e...699E
0x92...1592
12/19/20259:29:13 AMsell$5.38$0.12830.0063670.000151741.97
0x73e...875A
0x66...981b
12/19/20258:41:05 AMbuy$36.33$0.12820.043160.0001523283.35
0x002...12dd
0x88...bb30
12/19/20258:38:30 AMbuy$11.4$0.12780.013550.000151889.22
0xceC...2222
0x57...3102
12/19/20258:00:30 AMbuy$11.15$0.12760.013250.000151687.41
0x9Ac...B5A1
0x08...6585
12/19/20257:48:30 AMbuy$11.67$0.12830.013770.000151490.99
0x051...6666
0x37...e4b0
12/19/20257:11:21 AMbuy$8.51$0.12840.010020.000151266.28
0xBf6...626c
0x18...de81
12/19/20257:10:05 AMbuy$12.32$0.12820.014520.00015196.16
0x141...63Ff
0x73...4d80
12/19/20257:09:50 AMbuy$13.16$0.1280.01550.0001508102.84
0x76e...699E
0x2e...1338
12/19/20256:37:17 AMsell$1.21$0.12570.0014480.00014979.67
0x113...94CB
0x07...bfc5
12/19/20256:28:38 AMsell$1.11$0.12580.0013310.00014988.88
0x8AD...E63E
0xd1...04d1
12/19/20254:43:09 AMbuy$14.61$0.12580.017480.0001505116.13
0x4fC...6Cc8
0x90...09e4
12/19/20254:41:27 AMbuy$11.24$0.12630.013370.000150388.94
0xa39...ffff
0xa6...dd12
12/19/20254:14:26 AMbuy$13.4$0.12540.016040.00015106.86
0x999...0515
0xe9...f51d
12/19/20254:06:36 AMbuy$11.75$0.12590.013980.000149893.34
0xA2F...aaaa
0x53...58d2