WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.232
Presyo
0.0003563 WBNB
TVL
$36,700.89
MKT CAP
$593.3M
5m
0.25%
1h
0.82%
4h
1.32%
24h
-2.83%
Ibahagi
TXNS
280
Mga Bumili
151
Mga Nagbenta
129
Dami
5K
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
79,299.14
Pinagsama WBNB:
$28.18

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.232. Ang presyo ng DOGE ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $5,314.87. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $593,329,834.77. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $36,700.90. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $36,700.90.

Ang kabuuang transaksyon ng DOGE/WBNB ay 280 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 129 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $5,314.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003563, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.232 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20259:37:52 PMbuy$6.15$0.2320.0094590.000356326.540xb9...292c
05/11/20259:36:03 PMbuy$16.14$0.23170.02480.000355969.680x5c...3c7e
05/11/20259:34:52 PMbuy$6.75$0.23140.010360.000355429.160x19...0a57
05/11/20259:29:12 PMbuy$4.06$0.23130.0062440.000355217.570x7a...1b79
05/11/20259:14:18 PMsell$3.06$0.230.004710.000353313.330xa2...6877
05/11/20259:14:18 PMsell$5.17$0.22990.0079530.000353122.510x86...4596
05/11/20259:12:45 PMsell$3.66$0.23010.0056260.000353415.910xe1...a8ad
05/11/20256:48:58 PMbuy$14.28$0.2320.021870.000355361.560x37...bd10
05/11/20256:41:19 PMbuy$12.57$0.23140.019280.000354854.340x38...981c
05/11/20256:40:13 PMbuy$8.29$0.23110.012710.000354435.870x52...b346
05/11/20256:34:23 PMsell$4.03$0.22950.0061880.000352217.560xcd...b6ac
05/11/20256:31:40 PMsell$3.44$0.22970.0052840.000352514.980x47...b4a4
05/11/20256:31:40 PMsell$3.34$0.22960.005140.000352414.580x08...b0a1
05/11/20256:30:07 PMsell$7.14$0.22980.010960.000352731.080x60...3965
05/11/20256:29:28 PMsell$7$0.230.010740.00035330.440x14...5c69
05/11/20256:28:59 PMsell$3.66$0.23010.0056260.000353215.920x81...8f06
05/11/20256:28:53 PMsell$0.08583$0.23020.00013170.00035320.37280xcd...58ae
05/11/20256:28:44 PMsell$4.55$0.23020.0069880.000353319.770x08...cfa2
05/11/20256:28:23 PMsell$0.9535$0.23030.0014630.00035344.140xeb...ef6d
05/11/20256:25:47 PMsell$0.07427$0.23030.00011390.00035350.32240x9d...de4b