WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07975
Presyo
0.0001092 WBNB
TVL
$23,650.82
MKT CAP
$204.5M
5m
0%
1h
0%
4h
1.18%
24h
0.06%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
173
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
148,713.19
Pinagsama WBNB:
$16.19

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.07975. Ang presyo ng DOGE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $172.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $204,498,168.17. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $23,650.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $23,650.83.

Ang kabuuang transaksyon ng DOGE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $172.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001092, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07975 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20264:09:58 AMbuy$0.0073$0.079750.000010.00010920.09153
0xE22...b5B9
0x0c...f8a0
10/20/20262:50:46 AMbuy$9.99$0.079640.013690.0001091125.5
0x666...d758
0x33...f301
10/20/20261:14:22 AMsell$8.52$0.078660.011750.0001084108.37
0x44E...AfE2
0xa5...7db6
10/20/20261:13:19 AMsell$6.39$0.078820.0088080.000108681.09
0xa29...89f5
0xcf...3576
10/19/20265:54:55 PMsell$6.79$0.079010.0093570.000108786.04
0x31E...7194
0x75...d9f3
10/19/20265:34:19 PMsell$7.36$0.079150.010120.000108893
0x532...8E97
0xe8...07df
10/19/20263:28:33 PMbuy$10.16$0.079720.013960.0001095127.53
0x666...B157
0x11...3926
10/19/20262:46:38 PMbuy$9.98$0.07970.013690.0001093125.27
0x666...B157
0x08...bf6e
10/19/20262:02:26 PMsell$12.94$0.078920.017820.0001086163.94
0x666...7AaD
0x75...97d5
10/19/20261:55:50 PMsell$15.02$0.079210.020660.0001089189.7
0xbea...95Da
0x35...bc3d
10/19/202612:15:17 PMbuy$10.88$0.079710.014970.0001096136.59
0x666...e2EB
0x82...9f70
10/19/202612:09:21 PMbuy$10$0.079510.013760.0001094125.78
0x666...d758
0x8c...e6db
10/19/202611:17:16 AMsell$10.7$0.078830.014770.0001088135.81
0x999...0515
0xe4...5906
10/19/202611:13:12 AMsell$10.01$0.0790.013820.000109126.81
0x666...ea8e
0x3b...4993
10/19/202610:30:38 AMsell$10.11$0.079010.013970.0001091127.99
0x666...dbab
0xf4...4b72
10/19/20267:30:54 AMbuy$12.03$0.079970.016520.0001098150.47
0x754...C024
0xd4...a2d5
10/19/20265:04:44 AMsell$10.98$0.079380.015110.0001091138.41
0x666...b313
0xf6...7902
10/19/20265:00:24 AMsell$10.97$0.079710.015060.0001093137.71
0x666...4a32
0x4f...9df3
10/19/202612:54:31 AMbuy$13.4$0.079720.01850.00011168.2
0x06a...538a
0xa3...f60b
10/18/202610:01:36 PMbuy$16.04$0.078310.022390.0001093204.89
0x666...c5BA
0xc9...df8e