WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1024
Presyo
0.0001548 WBNB
TVL
$25,415.57
MKT CAP
$262.8M
5m
0%
1h
-0.07%
4h
-0.73%
24h
-0.04%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
181
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
123,668.5
Pinagsama WBNB:
$19.2

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1024. Ang presyo ng DOGE ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $181.14. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $262,785,450.46. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $25,415.58. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $25,415.58.

Ang kabuuang transaksyon ng DOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $181.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001548, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1024 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20269:38:12 PMsell$5.17$0.10240.0078130.000154850.45
0xCbE...4064
0xee...5452
05/25/20269:00:54 PMsell$5.49$0.10250.0083090.00015553.6
0xAd9...2068
0xfa...ed21
05/25/20268:26:30 PMsell$9.17$0.10270.013850.000155189.28
0x66f...7E72
0xdd...bc46
05/25/20266:06:33 PMbuy$9.12$0.10320.013780.000156188.31
0x0C5...677C
0x69...69ce
05/25/20266:04:08 PMbuy$2.38$0.10320.0036050.000155923.11
0xAd9...2068
0xaa...7c5b
05/25/20265:32:57 PMbuy$6.13$0.10320.0092590.000155859.4
0x388...0324
0xb9...a3a9
05/25/20265:15:40 PMbuy$11.25$0.10310.016990.0001556109.15
0xda8...6b03
0x83...00b3
05/25/20265:15:23 PMbuy$9.49$0.1030.014310.000155492.14
0x859...ecfF
0xa4...688b
05/25/20264:50:06 PMbuy$12.89$0.10360.019310.0001551124.48
0xd7b...C6C3
0x41...4acc
05/25/20264:49:02 PMbuy$11.43$0.10330.017130.0001548110.65
0x45b...6481
0x32...66d4
05/25/20264:36:01 PMbuy$11.4$0.1030.01710.0001545110.64
0x45b...6481
0x85...7210
05/25/20264:23:08 PMbuy$11.38$0.10290.017070.0001542110.65
0xa29...89f5
0xb9...2010
05/25/20264:07:49 PMbuy$1.2$0.10290.0018070.000154111.72
0x150...8864
0x8c...f0f6
05/25/20261:15:26 PMsell$13.04$0.10280.019440.0001533126.82
0xf05...1CDE
0xde...f711
05/25/20261:02:19 PMsell$5.67$0.1030.0084530.000153555.04
0xa1E...4070
0x65...0bfb
05/25/202612:57:19 PMsell$6.79$0.10310.010120.000153765.85
0x45b...6481
0xde...696a
05/25/202612:45:12 PMsell$8.46$0.10310.012630.000153982.1
0xC26...45B4
0x28...d33f
05/25/202612:21:07 PMsell$6.77$0.10280.010150.00015465.88
0xa29...89f5
0x3b...8838
05/25/202612:17:00 PMsell$16.81$0.10310.025150.0001543162.96
0x0e4...278E
0xbe...884c
05/25/202612:16:14 PMsell$6.79$0.10310.010180.000154665.88
0x45b...6481
0x0c...d41a