WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09306
Presyo
0.0001428 WBNB
TVL
$23,891.58
MKT CAP
$238.6M
5m
0%
1h
1.44%
4h
-0.04%
24h
2.51%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
467
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
128,646.54
Pinagsama WBNB:
$18.33

DOGE/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09306. Ang presyo ng DOGE ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $467.35. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $238,618,618.48. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $23,891.59. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $23,891.59.

Ang kabuuang transaksyon ng DOGE/WBNB ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $467.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001428, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09306 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20261:07:38 PMbuy$9.22$0.093060.014150.000142899.11
0x38d...dfb9
0x1b...2b94
03/04/20261:06:53 PMbuy$10.26$0.092950.015730.0001425110.37
0x08a...951C
0x7f...82e4
03/04/202612:36:26 PMsell$9.83$0.091740.015190.0001417107.2
0x5d2...758d
0xb1...49b3
03/04/20269:54:07 AMsell$10.25$0.092460.015740.0001419110.88
0xA2F...aaaa
0xda...024a
03/04/20269:25:37 AMbuy$10.24$0.093010.015730.0001428110.18
0x76b...8888
0xaa...5ce0
03/04/20269:20:48 AMbuy$10.26$0.09310.015710.0001425110.2
0x05a...63E3
0x73...2f47
03/04/20269:20:44 AMbuy$5.36$0.092980.0082130.000142357.68
0x9e7...1214
0xd0...5fa8
03/04/20268:51:07 AMbuy$10.24$0.092060.015820.0001422111.28
0xe92...CCCC
0x2a...9dbf
03/04/20268:50:42 AMbuy$10.24$0.09190.015820.0001419111.47
0x02a...EC92
0x8c...8ea7
03/04/20268:50:00 AMbuy$10$0.091760.015450.0001417109.07
0x396...E220
0x52...64b3
03/04/20268:48:33 AMbuy$5.36$0.091680.0082810.000141558.51
0x9e7...1214
0xa6...652c
03/04/20268:48:03 AMbuy$9.5$0.091460.014680.0001413103.89
0xB5C...a74c
0x74...77e5
03/04/20268:46:21 AMbuy$6.37$0.091020.0098830.000141170.01
0x9e7...1214
0xb0...678f
03/04/20267:48:47 AMbuy$6.81$0.090270.010640.00014175.48
0x05E...3067
0xe3...461f
03/04/20267:12:03 AMsell$14.69$0.089020.023140.0001402165.02
0x829...89F5
0x40...0302
03/04/20267:07:04 AMsell$9.41$0.089180.014840.0001405105.58
0x0F0...D349
0xf9...d3f4
03/04/20266:09:16 AMsell$8.97$0.088970.01420.0001407100.91
0x2C0...d2CF
0xc8...ff7d
03/04/20266:05:15 AMsell$2.47$0.089150.0039070.000140927.72
0x313...C065
0x73...4b13
03/04/20265:40:45 AMsell$9.49$0.089050.015040.000141106.62
0xe1b...8e68
0x01...8412
03/04/20265:13:58 AMsell$10.25$0.08910.016250.0001413115.03
0x02a...EC92
0x43...e8c1