WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1748
Presyo
0.0001767 WBNB
TVL
$40,086.53
MKT CAP
$448.3M
5m
0%
1h
1.44%
4h
0.46%
24h
-2.41%
Ibahagi
TXNS
59
Mga Bumili
21
Mga Nagbenta
38
Dami
834
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
114,847.95
Pinagsama WBNB:
$20.26

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1748. Ang presyo ng DOGE ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $834.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $448,318,204.56. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $40,086.54. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $40,086.54.

Ang kabuuang transaksyon ng DOGE/WBNB ay 59 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 38 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $834.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001767, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1748 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202511:03:37 AMbuy$22.22$0.17480.022460.0001767127.090x07...9980
11/09/202510:27:58 AMsell$4.55$0.17230.0046340.000175526.40xe5...c0a8
11/09/20259:28:26 AMsell$14.3$0.17480.014370.000175781.790xa3...75cc
11/09/20259:23:20 AMsell$14.32$0.17490.014410.000175981.920xf6...bf4b
11/09/20257:30:17 AMbuy$19.01$0.17450.019280.0001769108.940xa2...a05d
11/09/20257:15:55 AMbuy$15.78$0.17420.0160.000176690.560x58...5a45
11/09/20257:04:49 AMbuy$9.23$0.1740.0093640.000176453.060x77...6abb
11/09/20256:42:04 AMbuy$9.83$0.1740.0099620.000176256.510x34...a0af
11/09/20256:37:08 AMbuy$5.49$0.17360.0055790.000176131.670xa4...2f49
11/09/20256:20:11 AMbuy$8.85$0.17420.0089450.00017650.820x9c...0d63
11/09/20255:42:07 AMbuy$7.47$0.1740.0075520.000175842.940xfd...3c4e
11/09/20252:55:16 AMsell$11.96$0.17210.012150.000174869.490x00...0b15
11/09/20252:34:59 AMsell$15.62$0.17290.015810.000175190.330x34...9e8e
11/09/20252:33:35 AMsell$19.77$0.17340.020.0001754114.040xde...4415
11/09/20252:30:31 AMsell$14.18$0.17460.014270.000175781.240xc3...8989
11/09/20252:26:58 AMsell$13.72$0.17480.013810.000175978.50x69...1ff7
11/09/20252:13:21 AMsell$9.82$0.1750.0098880.000176156.120xbe...4054
11/09/20252:01:43 AMsell$12.08$0.17520.012160.000176368.950x46...5a55
11/09/202512:56:29 AMsell$14.74$0.17390.014960.000176684.750xe2...2c0a
11/09/202512:52:05 AMsell$11.97$0.1750.01210.000176868.430x71...65f8