WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07547
Presyo
0.0001301 WBNB
TVL
$20,408.7
MKT CAP
$193.5M
5m
0%
1h
0%
4h
0.19%
24h
-2.06%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
312
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
135,470.92
Pinagsama WBNB:
$17.59

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.07547. Ang presyo ng DOGE ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $312.26. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $193,524,728.71. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $20,408.70. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $20,408.70.

Ang kabuuang transaksyon ng DOGE/WBNB ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $312.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001301, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07547 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20267:02:28 AMbuy$9.99$0.075470.017230.0001301132.44
0x666...32C0
0x24...7ecf
07/07/20266:54:33 AMbuy$10$0.075360.017230.0001298132.71
0x666...9B4A
0x62...fc52
07/07/20266:39:01 AMbuy$9.99$0.075170.017240.0001296133.01
0x666...C644
0x6c...82da
07/07/20265:46:39 AMbuy$0.05358$0.075010.000092480.00012940.7142
0xC3f...FD1d
0x84...3de3
07/07/20265:25:55 AMsell$7.79$0.074370.01350.0001288104.82
0xF3f...0fF5
0x1b...0b82
07/07/20265:14:54 AMsell$5.05$0.074320.0087770.000128968.06
0xd7b...C6C3
0x53...0f4d
07/07/20264:21:04 AMsell$10.01$0.074720.01730.0001291133.95
0x666...c5BA
0xe6...df1b
07/07/20264:18:39 AMsell$10.01$0.074890.01730.0001294133.68
0x666...212A
0x24...ac56
07/07/20263:01:40 AMsell$10.01$0.075330.017240.0001296132.96
0x666...f1C7
0x77...109d
07/07/20262:41:23 AMsell$10$0.075590.01720.0001299132.41
0x666...85bF
0x8d...a430
07/07/20262:34:01 AMsell$5.06$0.075530.0087270.000130167.07
0xa29...89f5
0x5a...363b
07/07/20262:30:44 AMsell$5.06$0.075690.0087170.000130266.93
0xd7b...C6C3
0x86...d2d5
07/07/20262:23:19 AMsell$5.08$0.076230.0087010.000130366.74
0x0C5...677C
0x85...c4a2
07/07/20262:03:54 AMbuy$0.05858$0.07650.00010040.00013120.7657
0xC3f...FD1d
0x18...a368
07/07/20261:29:36 AMsell$7.79$0.076180.013360.0001305102.35
0xd7b...C6C3
0x47...fbe9
07/07/202612:10:23 AMsell$10$0.076620.017070.0001307130.59
0x666...e2EB
0x13...af4b
07/06/202611:09:28 PMsell$10.01$0.077080.017010.000131129.87
0x666...dbab
0x72...be23
07/06/202610:27:23 PMsell$10.01$0.077250.017010.0001312129.65
0x666...b313
0x2f...a3d8
07/06/20269:10:12 PMbuy$6.49$0.078070.010990.000132183.22
0x9e7...1214
0x0d...6cd8
07/06/20269:09:37 PMbuy$8.63$0.077770.014640.0001319111
0x0C5...677C
0x13...9c4a