WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0689
Presyo
0.0001007 WBNB
TVL
$21,358.6
MKT CAP
$176.7M
5m
0%
1h
0.19%
4h
0.78%
24h
0.70%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
696
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
154,694.33
Pinagsama WBNB:
$15.6

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.0689. Ang presyo ng DOGE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $695.70. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $176,674,358.20. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $21,358.61. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $21,358.61.

Ang kabuuang transaksyon ng DOGE/WBNB ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $695.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001007, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0689 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20263:35:34 PMbuy$6.32$0.069260.0092220.00010191.28
0x44E...AfE2
0xb3...a133
11/11/20263:35:52 PMbuy$6.33$0.069350.0092350.000101191.3
0x9e7...1214
0xfb...5ec7
11/11/20263:35:23 PMbuy$8.42$0.069170.012280.0001008121.79
0x44E...AfE2
0xd2...125f
11/11/20263:35:03 PMbuy$10$0.06890.014620.0001007145.19
0x666...1756
0x37...3964
11/11/20263:33:52 PMbuy$10.02$0.068770.014640.0001005145.68
0x666...0C32
0xaa...399e
11/11/20262:19:15 PMbuy$6.92$0.068370.010150.0001003101.22
0x754...C024
0x6f...468f
11/11/202610:22:20 AMbuy$10$0.068220.014680.0001002146.58
0x666...DFF7
0xcf...f57c
11/11/20267:04:54 AMsell$6.04$0.067550.0089230.0000997589.45
0x2e5...Ce5D
0x14...a476
11/11/20266:42:27 AMsell$10.95$0.067890.016120.00009992161.4
0x999...0515
0x76...7f48
11/11/20266:25:07 AMsell$1.93$0.067990.002840.000128.38
0xBBA...B2e1
0xf5...9049
11/10/202610:56:17 PMsell$10$0.067950.014750.0001001147.29
0x666...c5BA
0xd7...a0c5
11/10/202610:40:23 PMsell$4.56$0.068050.0067330.000100267.13
0xa5A...BBE2
0x91...33b0
11/10/202610:02:04 PMsell$15.46$0.068220.022820.0001006226.74
0x9e7...1214
0xbc...3771
11/10/202610:02:11 PMsell$9.04$0.068060.013330.0001004132.81
0x055...7066
0x56...d878
11/10/202610:01:50 PMsell$1.83$0.068810.0027110.000101526.71
0xF02...2485
0x09...2050
11/10/202610:01:50 PMsell$10.06$0.068390.014840.0001009147.08
0x666...44D8
0xca...6e68
11/10/202610:01:50 PMsell$26.29$0.068630.038780.0001012383.06
0x35c...cacb
0x6a...2a55
11/10/202610:01:49 PMbuy$112.15$0.069120.16540.00010191,622.38
0x999...0515
0x50...ae04
11/10/202610:01:49 PMsell$9.57$0.069380.014130.0001023138.06
0x304...479d
0x76...d3d2
11/10/202610:01:50 PMsell$37.63$0.069070.055510.0001018544.83
0xF02...2485
0x09...2050