WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07047
Presyo
0.0001239 WBNB
TVL
$19,524.54
MKT CAP
$180.7M
5m
0%
1h
0%
4h
0.48%
24h
-2.85%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
204
Telegram price alerts
Pares:
0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
138,944.52
Pinagsama WBNB:
$17.16

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.07047. Ang presyo ng DOGE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $204.39. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,687,649.78. Ang kontrata ng liquidity pool ay 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 na may kabuuang halaga na naka-lock (TVL) na $19,524.55. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x20F0fFf6852d061Ba2CFCf701E27f9aB86c97021 ay $19,524.55.

Ang kabuuang transaksyon ng DOGE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $204.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001239, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07047 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20261:14:05 PMbuy$0.08832$0.070470.00015530.00012391.25
0xD52...Db4b
0x32...4f11
07/28/20261:14:02 PMsell$10.01$0.070120.01760.0001233142.75
0x666...6D28
0x39...f70e
07/28/202611:53:41 AMsell$3.32$0.069980.0058610.000123447.46
0x05E...3067
0xb0...2f53
07/28/202611:16:41 AMsell$0.7284$0.069890.0012870.000123510.42
0xdf7...2075
0xcd...141d
07/28/202610:39:28 AMsell$10.19$0.070080.017980.0001236145.4
0x999...0515
0x34...ba81
07/28/202610:31:14 AMsell$2.21$0.070150.0039070.000123831.55
0x49A...D063
0x6e...774e
07/28/202610:19:38 AMsell$0.7813$0.070140.0013790.000123811.13
0x754...C024
0x3a...8a8a
07/28/202610:17:18 AMsell$0.9864$0.070130.0017420.000123914.06
0x1e6...c142
0xef...40d5
07/28/202610:17:18 AMsell$0.46$0.070120.00081270.00012386.56
0x1e6...c142
0xef...40d5
07/28/20268:00:08 AMsell$10.01$0.070170.017690.000124142.67
0x666...6ACa
0x69...20a5
07/28/20267:26:39 AMbuy$13.5$0.070530.023880.0001247191.48
0xE53...AfcA
0x96...f92b
07/28/20267:16:11 AMbuy$2.55$0.070390.0045120.000124536.22
0x07a...C060
0xec...3f6f
07/28/20267:16:02 AMbuy$2.36$0.070370.0041770.000124433.55
0xb2D...9058
0x2c...a2a8
07/28/20266:30:11 AMbuy$9.99$0.070210.01770.0001243142.41
0x666...2f93
0x2b...e804
07/28/20266:28:24 AMsell$0.464$0.069710.00082170.00012346.65
0xEaC...690E
0xaa...46de
07/28/20263:49:22 AMbuy$0.02502$0.070370.000044150.00012420.3555
0x185...Cd66
0xe6...0875
07/28/20263:04:37 AMbuy$0.6381$0.070190.0011290.00012419.09
0x896...5BA2
0xb1...1504
07/28/20262:34:37 AMbuy$6.28$0.070150.011120.000124189.61
0x532...8E97
0xf0...64ac
07/28/20261:07:03 AMsell$5.06$0.069590.0089760.000123372.76
0xd7b...C6C3
0x13...fbb9
07/28/20261:04:35 AMsell$10.01$0.069940.017680.0001235143.14
0x666...E753
0x85...f9ce