WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.09304
Presyo
0.07166 Cake
TVL
$597.61
MKT CAP
$238.6M
5m
0%
1h
0%
4h
1.22%
24h
2.74%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,211.87
Pinagsama Cake:
$229.77

DOGE/Cake price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09304. Ang presyo ng DOGE ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $238,565,151.61. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $597.62. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $597.62.

Ang kabuuang transaksyon ng DOGE/Cake ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $8.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07166, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09304 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/12/202611:36:51 PMbuy$0.3735$0.093040.28720.071664
0xC3f...FD1d
0x59...a0e2
02/12/202611:17:59 PMbuy$0.4875$0.09260.37570.071455.25
0x7AF...195b
0x09...bf28
02/12/20267:39:44 PMsell$0.4601$0.091920.35450.071024.99
0x8AD...E63E
0x00...d974
02/12/20267:14:50 PMsell$0.4346$0.091180.33890.071234.75
0x150...8864
0x8e...cb2d
02/12/20267:09:09 PMsell$0.4854$0.091580.37850.071465.29
0x150...8864
0x75...d775
02/12/20265:39:38 PMsell$0.4512$0.091610.35090.071684.89
0x150...8864
0xc5...7671
02/12/20264:23:28 PMsell$0.5017$0.091910.3920.071925.45
0xC3f...FD1d
0x0c...7d66
02/12/20264:00:27 PMbuy$0.5544$0.093240.43020.072345.94
0x58f...193c
0x6c...64be
02/12/20263:23:49 PMbuy$0.4627$0.093940.35440.072094.91
0xC3f...FD1d
0xf9...e170
02/12/20262:35:50 PMbuy$0.6257$0.094260.47780.071836.65
0x7AF...195b
0x58...1cb8
02/12/20261:42:29 PMbuy$0.4089$0.094320.31190.071594.35
0x150...8864
0x9e...26e7
02/12/20261:26:41 PMbuy$0.5165$0.093210.39530.071375.53
0x3D6...0aBe
0x72...3f3b
02/12/202612:18:42 PMbuy$0.3377$0.09370.25660.071163.6
0x150...8864
0x89...8493
02/12/202610:21:10 AMbuy$0.4373$0.093540.3340.070984.7
0x58f...193c
0x49...3e63
02/12/202610:08:37 AMbuy$0.3724$0.093530.2830.070793.99
0xC3f...FD1d
0x33...e198
02/12/20267:45:51 AMbuy$0.7212$0.092930.54920.070537.78
0x6A0...2056
0xc7...a8e6
02/12/20267:06:36 AMbuy$0.3862$0.092750.29360.070274.17
0x58f...193c
0x4d...8f0b
02/12/20266:40:25 AMbuy$0.2122$0.092750.16120.070132.29
0x7d1...61AD
0xd4...736e
02/11/202611:51:54 PMbuy$0.3238$0.090560.24940.073.56
0x150...8864
0x08...f0b6
02/11/20269:48:31 PMbuy$0.3932$0.092320.29940.069844.28
0xC3f...FD1d
0x75...985f