WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.09557
Presyo
0.06778 Cake
TVL
$633.19
MKT CAP
$245.1M
5m
0%
1h
0%
4h
-0.56%
24h
1.59%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,300.61
Pinagsama Cake:
$224.16

DOGE/Cake price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09557. Ang presyo ng DOGE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,066,852.71. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $633.19. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $633.19.

Ang kabuuang transaksyon ng DOGE/Cake ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.06778, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09557 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/15/20267:14:28 AMsell$0.3522$0.095570.24840.067783.66
0x58f...193c
0xce...893b
03/15/20264:21:53 AMsell$0.6124$0.096110.43090.067996.33
0x862...8066
0x96...c9c2
03/15/20262:58:33 AMbuy$0.2579$0.096860.18290.068472.67
0x7AF...195b
0xbc...fa47
03/15/20262:45:11 AMbuy$0.6655$0.096630.46980.068276.88
0x7AF...195b
0x7f...ebb8
03/14/202610:33:57 AMsell$0.1472$0.094080.10590.067761.56
0x7AF...195b
0xec...474f
03/14/20266:50:35 AMsell$0.2543$0.094230.18190.067842.68
0xC3f...FD1d
0x76...a604
03/13/20267:00:25 PMsell$0.8044$0.095790.56960.068078.36
0x3A3...4054
0x4d...e422
03/13/20266:02:38 PMsell$0.3892$0.095910.27590.068334.03
0x7AF...195b
0xbb...b0ff
03/13/20265:28:24 PMsell$0.473$0.097210.33380.068514.87
0x7AF...195b
0xf0...eaf7
03/13/20264:11:01 PMbuy$0.8047$0.097730.5660.068868.22
0xD45...6055
0x72...97fa
03/13/20262:46:58 PMsell$1.55$0.098821.070.068615.71
0x6AF...1371
0xc1...085b
03/13/20262:43:31 PMsell$0.7803$0.099280.53950.069097.8
0x150...8864
0x04...5add
03/13/20262:21:56 PMsell$1.17$0.10040.81320.0695111.69
0x150...8864
0xf3...e159
03/13/20261:16:29 PMsell$1.21$0.099490.84610.0700212.08
0x150...8864
0x96...f54c
03/13/20261:07:56 PMsell$0.8571$0.10050.59750.070468.47
0x36d...ecd2
0x01...c33e
03/13/202612:51:54 PMbuy$0.9637$0.10150.67340.070869.5
0x7AF...195b
0x44...c298
03/13/202612:36:11 PMbuy$0.3085$0.10060.21550.070593.05
0x7d1...61AD
0x05...53f2
03/13/202612:02:52 PMbuy$0.9286$0.10060.65280.070329.28
0xC3f...FD1d
0xad...76d3
03/13/202611:38:10 AMbuy$0.5065$0.099440.3570.070015.1
0x150...8864
0x3c...1f45
03/13/202611:08:48 AMbuy$0.817$0.099570.57520.069728.24
0x58f...193c
0x9a...aa75