WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.103
Presyo
0.07076 Cake
TVL
$668.01
MKT CAP
$264.2M
5m
0%
1h
0%
4h
-0.09%
24h
1.27%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,244.69
Pinagsama Cake:
$229.04

DOGE/Cake price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.103. Ang presyo ng DOGE ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6.75. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $264,176,498.72. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $668.01. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $668.01.

Ang kabuuang transaksyon ng DOGE/Cake ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07076, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.103 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/25/20266:51:38 PMbuy$0.1713$0.1030.11760.070761.66
0x58f...193c
0x5a...1e19
05/25/20266:32:46 PMbuy$0.2844$0.10340.19540.070662.76
0x58f...193c
0x16...76b5
05/25/20264:07:10 PMsell$0.6972$0.1030.4750.070336.75
0x150...8864
0xd1...b759
05/25/20263:31:30 PMsell$0.7501$0.10310.5130.070637.26
0x3D6...0aBe
0x6e...f9b7
05/25/20262:01:16 PMsell$1.56$0.10321.070.0711215.14
0x6A0...2056
0x62...beea
05/25/202612:52:37 PMsell$0.8181$0.10280.56830.071637.93
0xAd9...2068
0xd3...4b8b
05/25/202610:11:39 AMsell$0.2403$0.10280.16760.071862.33
0x58f...193c
0xa2...3936
05/25/20269:21:20 AMsell$0.248$0.10240.1730.071972.4
0x58f...193c
0xde...6c5d
05/25/20266:37:19 AMsell$0.2265$0.10240.15840.072072.19
0x150...8864
0x5c...9a14
05/25/20266:34:36 AMsell$0.07844$0.10240.055180.072140.7649
0x3D6...0aBe
0xee...85b9
05/25/20266:02:27 AMsell$0.478$0.1030.33440.072264.62
0x3D6...0aBe
0xbd...71d2
05/25/20266:02:23 AMsell$0.6806$0.1030.4760.072516.56
0xC3f...FD1d
0x26...3aaf
05/25/202612:47:51 AMbuy$0.1327$0.10230.094480.073071.29
0x7d1...61AD
0x3c...0f1f
05/24/202611:49:48 PMbuy$0.2834$0.10250.20180.072972.76
0x7AF...195b
0xe8...1f71
05/24/20269:14:47 PMbuy$0.09028$0.10170.06430.072890.882
0x58f...193c
0x41...b2e6
05/24/20262:02:17 PMbuy$0.2709$0.10240.19190.072812.63
0x3D6...0aBe
0x6d...27e4
05/24/20268:44:29 AMbuy$0.1048$0.10280.073620.072731.01
0x3D6...0aBe
0x33...e01b
05/24/20268:15:05 AMbuy$0.1392$0.10260.098480.072671.35
0x58f...193c
0x40...7bba
05/24/20263:46:53 AMbuy$0.08453$0.10320.059710.072620.8222
0x1Bb...F139
0x5a...431a
05/23/20269:11:20 PMbuy$0.5929$0.10390.41330.072485.7
0xC3f...FD1d
0x10...d2fb