WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.06842
Presyo
0.03745 Cake
TVL
$616
MKT CAP
$175.4M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
4,481.88
Pinagsama Cake:
$167.94

DOGE/Cake price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.06842. Ang presyo ng DOGE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.24. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $175,431,887.31. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $616.00. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $616.00.

Ang kabuuang transaksyon ng DOGE/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $3.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.03745, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06842 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/11/20263:13:32 AMsell$0.7842$0.068420.42570.0374511.36
0x532...8E97
0x5b...e940
11/10/20269:57:43 PMbuy$1.23$0.069220.67870.0376218.03
0x0b6...6bbf
0x00...8ebe
11/10/20263:35:48 PMsell$1.21$0.06860.65790.037217.68
0x398...d006
0x01...17dd
11/07/20264:47:53 PMbuy$0.466$0.071430.24430.037526.51
0x7b3...f2c3
0xe8...d5c1
11/07/20267:44:42 AMsell$1.74$0.072190.90740.0374424.23
0x4F7...753f
0x0c...25aa
11/07/20264:26:13 AMsell$1.11$0.072180.58050.0377715.36
0x01E...24B0
0x14...6f12
11/06/20267:36:10 PMbuy$0.8436$0.072610.44050.0380311.58
0x425...d49C
0x2f...10a5
11/06/20267:36:05 PMbuy$0.8101$0.072860.4230.0378411.17
0x328...e9BD
0x8c...4ec1
11/06/20264:06:56 PMbuy$0.9137$0.073090.47450.0376412.6
0xF24...6671
0xb9...a033
11/06/20265:54:48 AMsell$0.5054$0.071720.26270.037367.03
0x01E...24B0
0xc4...7b7e
11/05/202611:09:49 PMsell$1.3$0.071050.6840.0375818.2
0x7b3...f2c3
0x7b...4ab2
11/05/20263:51:43 PMsell$0.7903$0.072170.41270.0378210.91
0xd37...1653
0xdf...2ef1
11/05/20262:56:19 PMsell$1.6$0.074220.8170.038121.44
0x276...7b03
0x8c...ba26
11/05/202612:32:35 PMbuy$1.39$0.076630.7020.0383518.3
0x01E...24B0
0x7b...4d9f
11/04/202611:12:43 PMbuy$0.9953$0.077380.49160.0380812.9
0x6cf...6AeF
0x6d...8867
11/04/20266:40:53 PMsell$1.04$0.0770.51430.0378613.58
0xcf5...3cea
0xf3...6931
11/04/20266:06:08 PMsell$1.2$0.077110.59330.0381115.56
0xe3d...742c
0x6d...b9af
11/04/20265:57:54 PMsell$0.5598$0.07650.27760.038317.24
0x09e...E6f9
0x04...53f6
11/04/20264:52:38 PMsell$0.7682$0.07760.37870.038459.84
0xF72...6733
0x15...375d
11/04/20264:01:19 PMsell$2.68$0.077331.340.0388534.62
0x532...8E97
0x8a...248d