WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.07045
Presyo
0.05133 Cake
TVL
$535.54
MKT CAP
$180.7M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,816.5
Pinagsama Cake:
$195.42

DOGE/Cake price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.07045. Ang presyo ng DOGE ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.65. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,652,561.85. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $535.54. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $535.54.

Ang kabuuang transaksyon ng DOGE/Cake ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.05133, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07045 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/28/20264:02:11 AMbuy$0.1316$0.070450.096490.051331.87
0xd0E...3042
0xfb...8e0f
07/27/202610:58:08 PMsell$0.7885$0.070540.57150.0511511.17
0xED4...5f16
0x2d...9e49
07/27/20262:57:41 PMsell$0.7341$0.070970.52750.0514410.25
0xd0E...3042
0x4c...9da3
07/26/202611:50:34 AMsell$0.5494$0.073220.38610.051687.47
0xd0E...3042
0x7e...5b4b
07/26/20269:25:50 AMsell$0.8383$0.073150.59310.0519311.41
0xda2...1051
0xae...81e6
07/26/20265:17:26 AMbuy$0.8934$0.073570.63710.0522412.19
0xAd9...2068
0xbb...8992
07/26/20264:24:23 AMbuy$1.3$0.073070.93350.0518218.01
0x1a3...6297
0x0a...d6f3
07/25/202611:15:53 PMsell$0.5574$0.071890.39660.051377.72
0x6A0...2056
0x23...ae01
07/25/20269:30:22 PMsell$0.7341$0.072170.52230.0516110.12
0xa97...2061
0xb0...bb51
07/25/20267:34:16 PMsell$0.5502$0.072520.39180.051857.55
0x62a...4069
0x33...a043
07/25/20265:55:28 PMbuy$1.09$0.0730.78040.0520614.98
0x49A...D063
0x71...b6ca
07/25/20265:41:44 PMbuy$0.6355$0.073220.45290.051748.75
0xBDb...f0d1
0x5c...7999
07/25/20265:02:27 PMbuy$1.07$0.072350.76830.0514114.94
0x314...F052
0xec...25cd
07/25/20264:31:42 PMbuy$0.5764$0.071430.41170.051118.05
0x575...F5c0
0xd9...a2a0
07/25/20264:08:35 PMbuy$0.7321$0.071410.52260.0508610.27
0x575...F5c0
0x3d...b65e
07/25/20263:43:23 PMbuy$0.8283$0.071090.59170.0505711.7
0xBDb...f0d1
0xf5...7426
07/25/20263:05:02 PMbuy$1.1$0.070720.78690.0502115.67
0xAd9...2068
0x27...803c
07/25/20262:31:18 PMbuy$0.5074$0.070180.36230.049927.25
0xAd9...2068
0xf1...c341
07/24/202611:48:15 PMbuy$0.03536$0.069720.025380.049810.5094
0xA2E...189E
0x66...27e4
07/24/20263:17:50 PMsell$0.7265$0.06880.52260.0496410.52
0xd0E...3042
0x3e...ff45