WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.08784
Presyo
0.0628 Cake
TVL
$607.2
MKT CAP
$225.2M
5m
0%
1h
-0.30%
4h
-0.39%
24h
-0.91%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,447.31
Pinagsama Cake:
$215.88

DOGE/Cake price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.08784. Ang presyo ng DOGE ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $225,239,625.07. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $607.21. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $607.21.

Ang kabuuang transaksyon ng DOGE/Cake ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $3.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.0628, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08784 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/16/20261:09:44 AMbuy$0.05174$0.087840.03670.06280.5844
0xA2E...189E
0xbe...e476
06/16/20261:09:37 AMsell$0.6034$0.087840.4280.062536.84
0xda2...1051
0xde...6ec8
06/16/202612:13:39 AMsell$0.5934$0.088110.42110.062786.7
0x8f5...10CA
0x41...d214
06/15/202611:54:28 PMsell$0.3657$0.088440.26070.062984.13
0x8f5...10CA
0x4e...8c32
06/15/202611:26:07 PMsell$0.1127$0.088190.080740.063081.27
0xC3f...FD1d
0x44...7124
06/15/20264:03:57 PMsell$0.7094$0.090660.49470.063257.82
0xd0E...3042
0x9b...22a6
06/15/20262:42:36 PMsell$0.5797$0.089190.41020.063516.45
0xaB1...E2bA
0xe3...cc08
06/15/20261:41:20 AMsell$0.3861$0.088650.2770.063714.34
0x8f5...10CA
0xae...323e
06/14/20263:40:08 PMsell$0.2223$0.085760.16470.063842.58
0xd0E...3042
0x19...9b68
06/14/20262:38:05 PMsell$0.5283$0.085820.39240.0646.13
0xC3f...FD1d
0x00...f7a4
06/14/20268:01:12 AMbuy$0.3805$0.08710.2810.064424.36
0xA85...941D
0xa5...a868
06/14/20267:52:10 AMbuy$0.2549$0.08710.18770.064282.92
0xd0E...3042
0xae...b6ca
06/14/20267:42:16 AMbuy$0.184$0.087170.13540.064192.1
0xd0E...3042
0x81...de82
06/14/20267:29:06 AMbuy$0.2325$0.087360.17020.06412.65
0xd26...6406
0xbb...0c0b
06/14/20266:56:51 AMsell$0.3428$0.087870.24860.063743.9
0x8f5...10CA
0x1d...56e1
06/14/20266:05:01 AMsell$1.21$0.087950.87990.0640713.73
0x8f5...10CA
0x34...16a1
06/14/20265:59:42 AMsell$0.5016$0.087730.36750.064445.7
0xd26...6406
0x4a...4e74
06/14/20265:55:36 AMsell$0.8489$0.087730.62430.064739.64
0x8f5...10CA
0x35...9906
06/14/20265:40:50 AMsell$0.3898$0.087730.28860.0654.44
0x2BD...7571
0xd8...62e8
06/14/20262:06:45 AMsell$0.1248$0.087640.092330.065111.41
0x8f5...10CA
0x94...536b