WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.09323
Presyo
0.03623 Cake
TVL
$849.07
MKT CAP
$239.1M
5m
0%
1h
0%
4h
0.05%
24h
-3.16%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
4,557.06
Pinagsama Cake:
$164.85

DOGE/Cake price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09323. Ang presyo ng DOGE ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.52. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $239,066,053.61. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $849.07. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $849.07.

Ang kabuuang transaksyon ng DOGE/Cake ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $7.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.03623, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09323 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/30/20267:35:15 AMbuy$0.5937$0.093230.23070.036236.36
0x772...54a2
0xa0...269c
09/30/20264:27:14 AMsell$1.87$0.093930.71380.0359619.85
0x85F...EEfb
0x34...f2d0
09/30/20264:01:50 AMsell$1.67$0.093190.6460.0362617.81
0x2BD...7571
0x30...3a50
09/30/20261:03:37 AMsell$1.74$0.093570.67660.0365518.51
0x8f5...10CA
0x2f...6741
09/29/20265:24:22 PMsell$0.08465$0.093430.033340.036710.9083
0x38B...dFd2
0x6d...f157
09/29/20264:23:16 PMsell$0.2295$0.093890.089520.036732.43
0xCB5...46A4
0x3d...a9c2
09/29/20261:18:10 PMbuy$1.32$0.096280.50840.0368613.79
0x8f5...10CA
0x2b...d370
09/29/20266:09:41 AMbuy$1.08$0.093720.42180.0366611.5
-
0xf5...e726
09/29/20266:09:21 AMbuy$0.09945$0.093720.038830.036551.06
0x4cE...63A9
0x2e...78c0
09/29/20263:55:39 AMbuy$1.05$0.093270.41620.0364511.41
0x8f5...10CA
0xce...829a
09/28/20269:43:52 PMbuy$0.9148$0.093670.35590.036289.81
0xd0E...3042
0x49...0dd7
09/28/20265:34:18 PMbuy$0.4979$0.09470.18990.036165.25
0x205...77d2
0x78...c42a
09/28/20265:23:02 PMbuy$0.1409$0.095060.053650.036111.48
0x4B4...BFf7
0x84...cc5f
09/28/20264:29:48 PMbuy$1.42$0.094730.54190.0359815.05
0xA85...941D
0x56...838a
09/28/20263:45:28 PMbuy$0.6823$0.093010.26250.03587.33
0xBef...B3ec
0x9a...e7ec
09/28/20263:44:48 PMbuy$0.1986$0.093080.076440.035732.13
0x4B4...BFf7
0x4b...767b
09/28/20263:27:02 PMbuy$0.9951$0.092920.38280.0356310.74
0x4cE...63A9
0x58...4a85
09/28/20263:11:58 PMbuy$0.3192$0.093020.12270.035523.45
0xf3a...Ad39
0x4b...d1f3
09/28/20261:54:31 PMbuy$0.2291$0.094080.086280.035482.43
0x2A1...1500
0xe5...89fa
09/28/20261:51:12 PMbuy$0.09884$0.094190.037290.035421.05
0x38c...e1AC
0x3b...702d