WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.07496
Presyo
0.0525 Cake
TVL
$563.75
MKT CAP
$192.2M
5m
0%
1h
0.03%
4h
-0.41%
24h
-0.47%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,772.28
Pinagsama Cake:
$197.56

DOGE/Cake price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.07496. Ang presyo ng DOGE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7.66. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $192,207,080.92. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $563.76. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $563.76.

Ang kabuuang transaksyon ng DOGE/Cake ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $7.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.0525, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07496 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/07/20266:22:25 AMbuy$0.1267$0.074960.089150.05251.69
0xA85...941D
0xf8...47f4
07/07/20265:59:54 AMbuy$0.011$0.074590.0077120.052470.1469
0xA2E...189E
0xb2...073e
07/07/20265:49:22 AMbuy$0.04534$0.074930.031750.052460.6051
0xA2E...189E
0x3a...d0ff
07/07/20264:51:04 AMsell$0.7911$0.074990.55430.0522910.6
0x532...8E97
0xa0...efa4
07/07/20264:21:58 AMsell$0.482$0.074680.3370.052536.41
0xBDb...f0d1
0x4f...75c2
07/07/20264:17:06 AMsell$0.3717$0.074940.25990.052684.93
0xd26...6406
0x40...b5f9
07/07/20263:33:47 AMsell$0.5113$0.075270.35740.052856.76
0xA85...941D
0x8b...fd8f
07/07/20261:44:13 AMbuy$0.2545$0.075970.17780.053213.34
0xE66...1398
0xd7...e1fa
07/07/20261:39:30 AMsell$1.44$0.0760210.0531218.91
0x532...8E97
0x21...daa6
07/06/202610:11:52 PMbuy$0.3579$0.07770.24790.053644.62
0x2BD...7571
0xbc...15f1
07/06/20269:12:55 PMbuy$0.4482$0.077680.30830.053495.76
0x7AF...195b
0xf4...4dbd
07/06/20268:03:01 PMbuy$0.2747$0.077120.1910.053363.58
0x94a...3886
0x2c...9d0a
07/06/20267:06:37 PMbuy$0.2015$0.077060.14010.053272.63
0x8f5...10CA
0x9a...7ec9
07/06/20265:55:33 PMbuy$0.2625$0.076980.18240.053183.43
0xd0E...3042
0x5f...5216
07/06/20265:35:59 PMbuy$0.3094$0.076920.21450.053084.04
0xA85...941D
0xc5...69d8
07/06/20264:53:00 PMbuy$0.4192$0.076960.28990.052945.47
0xC3f...FD1d
0x9c...5e87
07/06/20262:09:54 PMsell$0.3621$0.075080.25380.052784.81
0xA85...941D
0x59...a21c
07/06/20261:32:48 PMsell$0.1744$0.074410.12320.052882.33
0x7AF...195b
0xd6...c5ff
07/06/20261:11:17 PMsell$0.05274$0.074640.037070.052920.7004
0xC3f...FD1d
0x37...7e12
07/06/202612:57:24 PMsell$0.7672$0.075310.5380.0530710.13
0xBDb...f0d1
0x98...50f9