WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.06971
Presyo
0.04801 Cake
TVL
$551.22
MKT CAP
$178.7M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,947.31
Pinagsama Cake:
$189.07

DOGE/Cake price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.06971. Ang presyo ng DOGE ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $178,745,699.65. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $551.22. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $551.22.

Ang kabuuang transaksyon ng DOGE/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.04801, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06971 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/18/20265:00:31 AMbuy$0.1453$0.069710.099560.048012.07
0xA2E...189E
0x87...5c4e
08/17/20266:08:02 PMsell$0.401$0.070540.2720.047775.69
0x5BE...71bE
0x56...5f2f
08/16/202611:31:17 AMsell$0.6113$0.069990.41890.047948.73
0xfaC...E057
0x2f...da69
08/16/202610:39:11 AMsell$0.111$0.069990.076620.048081.59
0x628...E1a9
0xf1...bc0d
08/16/20269:42:16 AMsell$1.16$0.069810.80580.048316.68
0xb21...3a43
0x94...eb39
08/15/202610:41:00 PMsell$0.7032$0.070030.48980.0486310.07
0xA2E...189E
0xa9...030f
08/15/20269:15:30 PMsell$0.3238$0.07010.22530.048824.61
0x64c...FE83
0xb7...38d3
08/15/202611:26:56 AMsell$0.06479$0.070040.045020.048890.9208
0xDf3...e664
0x14...da81
08/14/20268:39:20 AMbuy$0.4491$0.069850.3170.049116.45
0x8f5...10CA
0x5f...43a8
08/14/20266:10:24 AMbuy$0.375$0.069810.26310.048965.37
0xd0E...3042
0x66...6527
08/13/202610:48:46 PMbuy$0.002587$0.070110.0017990.048890.0368
0xA2E...189E
0x8d...f219
08/13/20264:35:16 PMbuy$0.5155$0.06980.3610.04887.39
0x8f5...10CA
0x90...0743
08/13/20263:56:34 PMbuy$0.8777$0.069820.61330.0485512.63
0x38d...dfb9
0xd2...9efd
08/12/202610:02:35 PMsell$0.7803$0.06930.54130.0482411.22
0x737...75fC
0x97...b895
08/12/20269:30:16 PMsell$0.8009$0.069870.55480.0485211.43
0x85b...39F1
0xd0...f56f
08/12/20262:09:58 PMsell$0.6002$0.070770.4130.048778.46
0x730...7062
0x5f...9dcd
08/12/20261:31:21 PMsell$0.6438$0.070930.44270.048999.03
0x398...A0ED
0xe7...f25b
08/12/20262:39:11 AMsell$0.9781$0.072390.66630.0492713.52
0x914...4059
0x19...f561
08/11/202611:33:57 PMsell$1.12$0.07180.77490.0496415.6
0x85b...39F1
0x6b...3797
08/11/202610:05:21 PMbuy$0.6767$0.072760.46640.050029.32
0xE27...C33f
0x32...fa8b