WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.08206
Presyo
0.03637 Cake
TVL
$746.79
MKT CAP
$210.4M
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
4,547.67
Pinagsama Cake:
$165.39

DOGE/Cake price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.08206. Ang presyo ng DOGE ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $210,421,515.25. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $746.79. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $746.79.

Ang kabuuang transaksyon ng DOGE/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.03637, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08206 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/21/20265:37:36 AMsell$1.22$0.082060.5440.0363714.95
0x965...fe71
0x53...0897
10/20/20266:02:52 AMbuy$1.09$0.079070.50850.036613.89
0x532...8E97
0x00...b729
10/20/20265:01:17 AMbuy$0.3401$0.079740.15640.036464.29
0x65d...f472
0x01...6cda
10/19/202610:16:30 PMsell$1.5$0.079530.68020.0363518.71
0x5b0...33A3
0x75...db17
10/19/202612:28:57 PMbuy$1.57$0.079580.72550.0365619.84
0x532...8E97
0x3e...a0a1
10/18/202610:06:49 PMbuy$1.03$0.078610.48040.036313.23
0x19C...500F
0xcd...698d
10/17/20269:26:04 PMbuy$1.65$0.079610.75250.0360320.88
0x1a3...6297
0xe7...bc79
10/17/20264:03:24 PMbuy$1.23$0.079480.55910.0357415.64
0x38d...dfb9
0x3c...a199
10/17/20263:28:13 PMbuy$1.26$0.07940.56790.0354916
0xE79...1a26
0x3b...be06
10/17/20262:41:48 PMsell$1.94$0.080260.85890.0353424.29
0x97B...70E3
0x55...b5bc
10/17/20262:33:54 PMsell$1.49$0.080110.66460.0356818.62
0xcCF...7D27
0xf5...ac16
10/17/20262:05:12 PMsell$1.89$0.079880.85370.0360123.7
0xFf9...3b23
0x13...85e0
10/17/20262:04:11 PMsell$1.49$0.079880.67820.0363418.65
0xF37...3b51
0xbb...fac5
10/17/20261:59:58 PMsell$0.07111$0.079880.032360.03650.8866
0xb29...56d1
0x65...d39d
10/17/20261:20:55 PMsell$1.7$0.079410.78090.0366821.28
0x532...8E97
0x3e...8ed7
10/17/202612:28:25 PMsell$0.1162$0.079930.053220.036861.44
0x061...4e0c
0xec...25ff
10/17/20264:25:45 AMsell$0.2356$0.080680.10760.03692.91
0xbfE...fEC4
0x52...e32b
10/17/20261:09:00 AMsell$0.4569$0.080.21010.036975.68
0x533...Fc49
0x69...8847
10/16/20269:00:04 PMsell$0.2488$0.080070.11450.037043.09
0x16c...8ceB
0x9e...f880
10/16/20262:47:20 PMbuy$0.07269$0.082120.033130.037280.8886
0x24E...6D94
0xee...90b7