WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.1103
Presyo
0.07356 Cake
TVL
$702.67
MKT CAP
$283M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
11
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,174.31
Pinagsama Cake:
$233.85

DOGE/Cake price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1103. Ang presyo ng DOGE ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.99. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $282,984,115.94. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $702.68. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $702.68.

Ang kabuuang transaksyon ng DOGE/Cake ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.07356, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1103 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/04/20263:58:13 PMsell$0.5555$0.11030.36870.073565.01
0x3D6...0aBe
0x5b...4f14
05/04/20263:35:44 PMsell$0.2603$0.10970.17310.073732.34
0x7AF...195b
0x34...4df9
05/04/20262:58:03 PMbuy$0.6072$0.1120.40270.07415.43
0xC3f...FD1d
0x65...a28c
05/04/20261:24:19 PMbuy$0.415$0.11070.2770.073893.74
0x58f...193c
0x26...25d0
05/04/20261:08:20 PMbuy$0.1987$0.10990.13290.073761.8
0x58f...193c
0x24...2c15
05/04/202610:05:22 AMsell$1.08$0.11020.72240.07359.82
0x7AF...195b
0xa4...aa4c
05/04/202610:04:19 AMsell$0.374$0.11070.24780.073813.35
0xC3f...FD1d
0x70...8d12
05/04/20269:34:03 AMsell$0.4018$0.11210.26520.073973.58
0x3D6...0aBe
0x41...2f06
05/04/20266:15:58 AMsell$0.6824$0.11180.45070.07426.07
0xC3f...FD1d
0xda...4d98
05/04/20261:56:15 AMbuy$1.35$0.11160.90060.074512.08
0xC3f...FD1d
0xe1...f23a
05/04/20261:30:24 AMbuy$2.35$0.1111.570.0737221.33
0xcc1...E563
0x42...52ea
05/04/20261:29:49 AMbuy$0.5839$0.110.38970.07315.33
0xC3f...FD1d
0x0f...0ae7
05/04/20261:03:07 AMbuy$0.55$0.1090.36770.072865.04
0x58f...193c
0x9a...17d2
05/03/202611:24:12 PMbuy$0.4724$0.10840.31610.072654.35
0x3D6...0aBe
0xcb...f9bb
05/03/202610:28:38 PMbuy$0.3518$0.10940.23430.072483.23
0x58f...193c
0x06...f397
05/03/20269:00:34 PMbuy$0.4354$0.1090.29020.072314.01
0x58f...193c
0xeb...ba41
05/03/20268:12:41 PMbuy$0.2985$0.10870.19890.072162.75
0x58f...193c
0xd7...220a
05/03/20263:06:07 PMsell$0.833$0.10880.54790.071847.62
0x58f...193c
0x9a...fd39
05/03/20263:01:03 PMsell$1.44$0.10880.95650.0723113.22
0x326...D7D1
0x3a...713e
05/03/20262:31:14 PMsell$1.09$0.10860.73340.0728410.06
0x58f...193c
0xe2...7c92