WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-Cake pair

Presyo USD
$0.09142
Presyo
0.06231 Cake
TVL
$630.34
MKT CAP
$234.4M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama DOGE:
3,452.88
Pinagsama Cake:
$214.69

DOGE/Cake price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09142. Ang presyo ng DOGE ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $234,416,722.24. Ang kontrata ng liquidity pool ay 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC na may kabuuang halaga na naka-lock (TVL) na $630.34. Ang DOGE/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/Cake na may kontrata na address 0x57F15C1eF9DDc28B1c2f3521c4762F32711dC6bC ay $630.34.

Ang kabuuang transaksyon ng DOGE/Cake ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/Cake pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa Cake ay 0.06231, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09142 ngayon.

DOGE-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/12/20268:56:34 AMbuy$0.2665$0.091420.18180.062312.91
0x58f...193c
0x9b...42ea
04/12/20261:37:22 AMsell$0.5769$0.091730.38820.061996.26
0xC3f...FD1d
0x9b...7c50
04/12/202612:57:48 AMsell$0.4094$0.093360.27420.062194.41
0x58f...193c
0x4b...ebec
04/11/202611:18:45 PMsell$0.4626$0.093010.3090.062354.95
0x58f...193c
0xa5...30e1
04/11/20268:10:57 PMbuy$0.4181$0.094880.27810.062744.43
0x3D6...0aBe
0xa1...b3e0
04/11/20265:26:12 AMbuy$0.1882$0.092990.12660.062622.02
0x150...8864
0xd1...5b33
04/10/20267:22:39 PMbuy$0.5558$0.09520.36660.062485.86
0x58f...193c
0x23...15d8
04/10/20267:07:57 PMbuy$0.762$0.094620.50220.062238.07
0xC3f...FD1d
0x3d...6b13
04/10/20263:15:09 PMbuy$0.5546$0.09450.36530.061975.89
0x36d...ecd2
0x61...4299
04/10/20263:05:12 PMbuy$0.3646$0.093890.23990.06183.88
0x7AF...195b
0xfb...4612
04/10/202611:18:56 AMsell$0.4197$0.092170.27790.061444.52
0x8AD...E63E
0xc3...43b2
04/10/202611:09:12 AMsell$0.6145$0.092170.41090.061646.66
0x3D6...0aBe
0x82...9059
04/10/202610:56:01 AMsell$0.3311$0.092580.22070.061823.57
0x58f...193c
0x98...1071
04/10/20268:19:26 AMsell$0.3359$0.092440.22560.061953.64
0x3D6...0aBe
0x23...7719
04/10/20261:33:27 AMsell$0.3605$0.092840.24160.062093.89
0x3D6...0aBe
0x3c...571a
04/10/202612:52:12 AMsell$0.3503$0.092520.23490.062223.77
0x58f...193c
0x68...c50f
04/10/202612:30:30 AMsell$0.336$0.092540.22550.062363.61
0x7d1...61AD
0xf0...f343
04/09/202611:45:37 PMsell$0.3137$0.092370.21160.062483.38
0x7AF...195b
0x83...f92c
04/09/202610:31:42 PMbuy$0.3892$0.094350.26020.062854.14
0x8AD...E63E
0xd2...7670
04/09/20268:42:44 PMbuy$0.3407$0.094330.22780.06273.63
0x58f...193c
0xae...fcfc