WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.08739
Presyo
0.08739 BUSD
TVL
$1,044.07
MKT CAP
$224.1M
5m
0%
1h
0.01%
4h
-0.83%
24h
-1.72%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
5,991.16
Pinagsama BUSD:
$522.03

DOGE/BUSD price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.08739. Ang presyo ng DOGE ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18.03. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $224,077,570.85. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,044.07. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,044.07.

Ang kabuuang transaksyon ng DOGE/BUSD ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $18.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.08739, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08739 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/16/20263:56:48 AMbuy$0.01605$0.087390.016050.087390.1836
0xA2E...189E
0xa7...e6ef
06/16/20263:55:11 AMbuy$0.01672$0.087380.016720.087380.1914
0xA85...941D
0xf2...17f6
06/16/20262:44:53 AMbuy$0.3061$0.087330.30610.087333.5
0xA2E...189E
0xde...31bb
06/16/20262:28:13 AMsell$2.93$0.087242.930.0872433.64
0x44E...AfE2
0xfa...d9cf
06/16/20262:16:28 AMsell$0.8009$0.087870.80090.087879.11
0xC3f...FD1d
0xdb...8ea4
06/16/202612:26:28 AMsell$0.696$0.088120.6960.088127.89
0x8f5...10CA
0x3e...a621
06/15/202610:35:24 PMsell$1.04$0.088411.040.0884111.85
0x8f5...10CA
0x90...19e9
06/15/20267:19:29 PMsell$2.79$0.089062.790.0890631.36
0xd7b...C6C3
0xeb...ad15
06/15/20265:34:50 PMsell$0.6446$0.089640.64460.089647.19
0x8f5...10CA
0x18...c5d2
06/15/20263:53:08 PMbuy$1.02$0.090121.020.0901211.33
0xd26...6406
0x58...23c1
06/15/20262:41:46 PMsell$1.08$0.089591.080.0895912.09
0xa97...2061
0x3a...1a1e
06/15/20262:36:25 PMsell$0.8368$0.089920.83680.089929.3
0x7AF...195b
0xa9...325e
06/15/20262:01:47 PMsell$0.2376$0.09010.23760.09012.63
0xA2E...189E
0x92...375a
06/15/20261:16:02 PMbuy$2.35$0.090282.350.0902826.07
0x5EF...F5A8
0x44...bf98
06/15/202612:44:25 PMbuy$0.845$0.089740.8450.089749.41
0xb2D...9058
0x5f...7cff
06/15/202611:41:27 AMbuy$0.9643$0.089430.96430.0894310.78
0xd0E...3042
0xd2...6228
06/15/202611:23:02 AMbuy$0.6431$0.089160.64310.089167.21
0xA85...941D
0x62...c234
06/15/202610:56:16 AMbuy$0.7824$0.088920.78240.088928.79
0x313...C065
0x10...695c
06/14/202610:29:48 PMsell$0.1168$0.088280.11680.088281.32
0xA2E...189E
0x8d...a1b2
06/14/202610:09:41 PMsell$0.7679$0.088420.76790.088428.68
0xd0E...3042
0xba...30e6