WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.1055
Presyo
0.1055 BUSD
TVL
$1,140.1
MKT CAP
$270.6M
5m
0%
1h
0.53%
4h
1.85%
24h
-0.13%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
104
Telegram price alerts
Pares:
0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
5,385.61
Pinagsama BUSD:
$570.05

DOGE/BUSD price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1055. Ang presyo ng DOGE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $104.33. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $270,624,143.33. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,140.10. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,140.10.

Ang kabuuang transaksyon ng DOGE/BUSD ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $104.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.1055, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1055 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/02/202612:36:34 PMsell$0.09813$0.10550.098130.10550.9297
0x8AD...E63E
0xaa...dc5a
02/02/202612:25:32 PMbuy$2.92$0.10562.920.105627.65
0x28d...2898
0x74...e920
02/02/202612:20:18 PMbuy$0.6719$0.10490.67190.10496.39
0x1Bb...F139
0xb3...0f28
02/02/202610:28:51 AMbuy$1.19$0.10461.190.104611.39
0x58f...193c
0x8c...fa08
02/02/20269:51:14 AMbuy$0.7195$0.10420.71950.10426.89
0x7AF...195b
0x34...32de
02/02/20269:43:30 AMbuy$0.8824$0.1040.88240.1048.48
0x1Bb...F139
0x8f...a65d
02/02/20268:38:31 AMbuy$1.12$0.10361.120.103610.89
0x1Bb...F139
0xab...16b1
02/02/20266:43:25 AMbuy$4.38$0.10264.380.102642.71
0x7C2...7b1B
0x2c...3c44
02/02/20266:42:37 AMbuy$3.12$0.10123.120.101230.84
0xE6a...4137
0x4c...dd2d
02/02/20266:35:52 AMsell$2.68$0.10052.680.100526.72
0x4fC...6Cc8
0x03...4617
02/02/20266:21:01 AMbuy$1.13$0.10141.130.101411.19
0x113...94CB
0xd9...d8bb
02/02/20265:28:22 AMsell$2.75$0.10112.750.101127.21
0x0A3...9036
0x11...b4e7
02/02/20265:17:17 AMsell$2.77$0.1022.770.10227.14
0x5c5...C023
0xc1...92a3
02/02/20265:08:37 AMsell$2.65$0.10312.650.103125.69
0xE79...1a26
0x23...4712
02/02/20264:26:35 AMbuy$2.07$0.10382.070.103819.98
0x796...FbF5
0xab...5b55
02/02/20264:24:09 AMbuy$2.8$0.10292.80.102927.25
0x003...06D9
0x89...4c28
02/02/20263:49:28 AMbuy$3.7$0.10173.70.101736.37
0x9d6...ca34
0x3e...030e
02/02/20263:36:40 AMsell$1.54$0.10071.540.100715.31
0xBf6...626c
0x70...1d01
02/02/20263:21:51 AMsell$2.59$0.10152.590.101525.56
0xD54...DfD3
0xba...a719
02/02/20263:18:58 AMsell$2.53$0.10242.530.102424.7
0x475...0a60
0x75...13e5