WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.09106
Presyo
0.09106 BUSD
TVL
$1,064.76
MKT CAP
$233.5M
5m
0%
1h
0%
4h
-0.08%
24h
-0.24%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
5,828.91
Pinagsama BUSD:
$532.38

DOGE/BUSD price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.09106. Ang presyo ng DOGE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,489,166.78. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,064.77. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,064.77.

Ang kabuuang transaksyon ng DOGE/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $14.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.09106, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09106 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/30/202612:44:52 AMsell$0.1433$0.091090.14330.091091.57
0x7AF...195b
0x43...efbb
03/30/202612:44:53 AMsell$0.02042$0.091060.020420.091060.2243
0xB5C...49f0
0x9d...5aae
03/30/202612:20:00 AMbuy$3.36$0.091083.360.0910836.9
0x704...1649
0xb3...8d3d
03/29/202611:01:20 PMbuy$2.82$0.090032.820.0900331.33
0xd7b...C6C3
0xc1...9e72
03/29/202610:45:26 PMsell$3.03$0.089533.030.0895333.95
0x12A...DE1a
0xba...cc86
03/29/202610:42:53 PMsell$1.65$0.090331.650.0903318.35
0x9df...1a44
0x9f...0618
03/29/20269:28:24 PMbuy$0.1192$0.091140.11920.091141.3
0x58f...193c
0xfc...6da3
03/29/20269:28:20 PMbuy$0.5833$0.091020.58330.091026.4
0x150...8864
0x79...8718
03/29/20268:23:59 PMbuy$0.7877$0.090780.78770.090788.67
0x3D6...0aBe
0x98...7b87
03/29/20265:53:39 PMsell$0.7608$0.090210.76080.090218.43
0x6c9...0ab0
0xda...a961
03/29/20265:53:40 PMbuy$0.07792$0.090630.077920.090630.8597
0xB5C...17D5
0x8e...38b8
03/29/20265:22:04 PMsell$0.599$0.090440.5990.090446.62
0x58f...193c
0x02...a0d6
03/29/20262:04:00 PMsell$0.4526$0.090620.45260.090624.99
0x1Bb...F139
0x7f...6187
03/29/20261:30:14 PMsell$0.1143$0.090720.11430.090721.26
0x7AF...195b
0xc5...3a98
03/29/20261:34:02 AMbuy$0.01451$0.091280.014510.091280.1589
0xC3f...FD1d
0x9b...b87b
03/28/202611:09:26 PMsell$2.89$0.091232.890.0912331.77
0x0C5...677C
0x9a...90b1
03/28/202611:08:01 PMsell$0.3371$0.091780.33710.091783.67
0x150...8864
0xd6...338c
03/28/202610:16:42 PMsell$0.3963$0.091910.39630.091914.31
0x8AD...E63E
0x09...07a8
03/28/20269:35:19 PMsell$0.9776$0.092140.97760.0921410.6
0xa1E...4070
0xff...8f28
03/28/20269:28:23 PMbuy$0.1578$0.092840.15780.092841.69
0xB5C...7fA2
0x41...64cd