- WhatToFarm
- BNB Chain
- Moon Doge Swap
- DOGE-BUSD LPs
Impormasyon tungkol sa DOGE-BUSD pair
- Pinagsama DOGE:
- 4,811.59
- Pinagsama BUSD:
- $634.5
DOGE/BUSD price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1321. Ang presyo ng DOGE ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $338,905,754.86. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,269.01. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/BUSD ngayon?
Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,269.01.
Ilang transaksyon ang mayroon sa DOGE/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/BUSD ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DOGE/BUSD pool sa nakaraang 24 na oras?
Ang DOGE/BUSD pool ay may trading volume na $20.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa BUSD?
Ang exchange rate ng 1 DOGE sa BUSD ay 0.1321, na naitala noong 12:26 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1321 ngayon.
DOGE-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:51:51 AM | buy | $0.4222 | $0.1321 | 0.4222 | 0.1321 | 3.19 | 0x45...cb91 | |
| 12/20/2025 | 9:41:45 AM | buy | $0.5945 | $0.1319 | 0.5945 | 0.1319 | 4.5 | 0x9b...af61 | |
| 12/20/2025 | 12:54:16 AM | sell | $0.5667 | $0.1311 | 0.5667 | 0.1311 | 4.32 | 0x73...c90d | |
| 12/20/2025 | 12:53:40 AM | sell | $1.14 | $0.1315 | 1.14 | 0.1315 | 8.67 | 0xca...0049 | |
| 12/20/2025 | 12:39:40 AM | sell | $0.6224 | $0.1318 | 0.6224 | 0.1318 | 4.71 | 0x47...e877 | |
| 12/20/2025 | 12:23:23 AM | sell | $0.6279 | $0.1321 | 0.6279 | 0.1321 | 4.75 | 0x56...93b5 | |
| 12/19/2025 | 10:21:08 PM | sell | $0.06701 | $0.1322 | 0.06701 | 0.1322 | 0.5065 | 0xb2...defa | |
| 12/19/2025 | 7:36:49 PM | buy | $2.64 | $0.1325 | 2.64 | 0.1325 | 19.98 | 0x4c...765a | |
| 12/19/2025 | 7:30:18 PM | buy | $1.57 | $0.1316 | 1.57 | 0.1316 | 11.93 | 0xc3...9681 | |
| 12/19/2025 | 4:07:25 PM | buy | $1.87 | $0.1309 | 1.87 | 0.1309 | 14.28 | 0x0a...a7fd | |
| 12/19/2025 | 3:21:42 PM | sell | $2.36 | $0.1302 | 2.36 | 0.1302 | 18.17 | 0x24...794b | |
| 12/19/2025 | 3:17:30 PM | buy | $2.77 | $0.1309 | 2.77 | 0.1309 | 21.19 | 0xd2...23a4 | |
| 12/19/2025 | 3:16:31 PM | buy | $2.35 | $0.1299 | 2.35 | 0.1299 | 18.13 | 0x53...8298 | |
| 12/19/2025 | 2:45:02 PM | buy | $2.09 | $0.129 | 2.09 | 0.129 | 16.21 | 0xd5...dd2a | |
| 12/19/2025 | 12:37:51 PM | buy | $0.7609 | $0.1284 | 0.7609 | 0.1284 | 5.92 | 0x99...72d9 | |
| 12/19/2025 | 7:58:51 AM | sell | $0.292 | $0.1275 | 0.292 | 0.1275 | 2.28 | 0x5b...c1e3 | |
| 12/19/2025 | 7:34:48 AM | sell | $0.2229 | $0.1276 | 0.2229 | 0.1276 | 1.74 | 0x83...2ec9 | |
| 12/19/2025 | 7:32:01 AM | sell | $0.2166 | $0.1277 | 0.2166 | 0.1277 | 1.69 | 0x1d...4fe3 | |
| 12/19/2025 | 7:11:37 AM | buy | $3.07 | $0.1279 | 3.07 | 0.1279 | 24.04 | 0xac...fc82 | |
| 12/19/2025 | 7:04:30 AM | buy | $3.17 | $0.1266 | 3.17 | 0.1266 | 25.1 | 0xb7...ac2f |