WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.1025
Presyo
0.1025 BUSD
TVL
$1,132.39
MKT CAP
$262.9M
5m
0%
1h
-0.16%
4h
-0.16%
24h
1.26%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
5,506.92
Pinagsama BUSD:
$566.19

DOGE/BUSD price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1025. Ang presyo ng DOGE ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.07. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $262,908,286.86. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,132.39. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,132.39.

Ang kabuuang transaksyon ng DOGE/BUSD ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $9.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.1025, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1025 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/25/20269:09:15 PMsell$0.1722$0.10250.17220.10251.68
0xC3f...FD1d
0x32...0515
05/25/20269:06:16 PMsell$0.08093$0.10250.080930.10250.7889
0xC3f...FD1d
0xd8...4865
05/25/20269:03:01 PMsell$0.1188$0.10260.11880.10261.15
0xC3f...FD1d
0x82...5fe6
05/25/20269:00:06 PMsell$0.1243$0.10260.12430.10261.21
0xC3f...FD1d
0xa2...88f1
05/25/20268:56:27 PMsell$0.1026$0.10270.10260.10270.9998
0x7AF...195b
0xf6...f658
05/25/20264:49:53 PMbuy$1.17$0.10311.170.103111.37
0xda2...1051
0x0a...b25c
05/25/20262:01:56 PMbuy$0.4931$0.10280.49310.10284.79
0x7AF...195b
0xec...d23c
05/25/20265:49:34 AMbuy$0.7708$0.10250.77080.10257.51
0x388...0324
0xa7...5020
05/25/202612:28:52 AMbuy$1.02$0.10221.020.102210.04
0x7CD...9305
0x6b...d3ee
05/25/202612:21:04 AMbuy$0.2564$0.1020.25640.1022.51
0x150...8864
0x38...b102
05/24/202611:48:43 PMbuy$0.3057$0.10190.30570.10192.99
0x1Bb...F139
0x08...c75a
05/24/202611:10:55 PMbuy$0.7638$0.10170.76380.10177.5
0xD45...6055
0xe3...1972
05/24/202610:44:56 PMbuy$0.03076$0.10160.030760.10160.3027
0x7d1...61AD
0x6b...053b
05/24/202610:34:55 PMbuy$0.0391$0.10150.03910.10150.3849
0x7d1...61AD
0x0b...1e5d
05/24/202610:31:57 PMbuy$0.01073$0.10150.010730.10150.1056
0x1Bb...F139
0x4b...015f
05/24/202610:30:12 PMbuy$0.03852$0.10150.038520.10150.3792
0x150...8864
0xb1...b2ec
05/24/202610:13:26 PMbuy$0.6216$0.10140.62160.10146.12
0x3D6...0aBe
0x93...8ca0
05/24/20269:35:14 PMsell$2.93$0.10122.930.101229.01
0xd7b...C6C3
0x1a...0b3f
05/24/20262:21:47 PMsell$0.9521$0.10190.95210.10199.33
0x1Bb...F139
0x35...a929
05/24/20262:14:28 PMsell$1.54$0.10241.540.102415.08
0x3D6...0aBe
0x66...cec9