WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.2323
Presyo
0.2323 BUSD
TVL
$1,643.47
MKT CAP
$594.5M
5m
0.16%
1h
0.97%
4h
0.72%
24h
-2.92%
Ibahagi
TXNS
174
Mga Bumili
101
Mga Nagbenta
73
Dami
168
Telegram price alerts
Pares:
0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
3,544.12
Pinagsama BUSD:
$821.73

DOGE/BUSD price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.2323. Ang presyo ng DOGE ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $167.72. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $594,487,492.92. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,643.48. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,643.48.

Ang kabuuang transaksyon ng DOGE/BUSD ay 174 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 73 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $167.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.2323, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2323 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20259:55:06 PMbuy$0.5999$0.23230.59990.23232.58
0x38a...a96a
0x2a...a90f
05/11/20259:53:42 PMbuy$0.7$0.2320.70.2323.01
0x38a...a96a
0x95...1f39
05/11/20259:36:43 PMbuy$1.09$0.23151.090.23154.75
0x38a...a96a
0xb7...0bce
05/11/20259:35:01 PMbuy$0.2153$0.23110.21530.23110.9317
0x32E...f648
0x36...56ae
05/11/20259:16:03 PMbuy$0.0000168$0.23110.00001680.23110.00007272
0xd9d...33D1
0x75...c453
05/11/20259:15:52 PMsell$0.4869$0.22980.48690.22982.11
0x000...07F6
0x6e...618e
05/11/20259:13:04 PMsell$0.6508$0.23010.65080.23012.82
0x9Bd...3DF9
0x6e...6de6
05/11/20258:04:24 PMsell$2.01$0.23092.010.23098.73
0x60E...5b03
0xf3...190e
05/11/20256:51:17 PMbuy$1.6$0.23241.60.23246.88
0x38a...a96a
0xb4...f311
05/11/20256:44:44 PMbuy$0.689$0.23170.6890.23172.97
0x000...41f6
0xd8...80b5
05/11/20256:42:55 PMbuy$0.7632$0.23130.76320.23133.29
0x000...26DF
0x9d...99b2
05/11/20256:41:56 PMbuy$0.2234$0.2310.22340.2310.9671
0x38a...a96a
0x18...75a6
05/11/20255:59:01 PMbuy$1$0.230710.23074.33
0x719...3439
0xfa...7e32
05/11/20255:49:52 PMbuy$0.3$0.23030.30.23031.3
0x38a...a96a
0xae...3d37
05/11/20255:49:01 PMbuy$1.53$0.22981.530.22986.68
0x3D6...0aBe
0x61...8871
05/11/20255:48:14 PMbuy$0.0001165$0.22940.00011650.22940.0005078
0xd9d...33D1
0x8a...a7d2
05/11/20255:42:05 PMbuy$0.9018$0.22910.90180.22913.93
0x403...466F
0x49...fc12
05/11/20255:34:49 PMbuy$1.04$0.22861.040.22864.55
0x32E...f648
0x97...f9dd
05/11/20255:34:04 PMbuy$0.1996$0.22820.19960.22820.8747
0x38a...a96a
0x4e...12c5
05/11/20255:31:35 PMbuy$0.09984$0.22810.099840.22810.4375
0x38a...a96a
0x80...a3aa