WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-BUSD pair

Presyo USD
$0.1002
Presyo
0.1002 BUSD
TVL
$1,115.69
MKT CAP
$257M
5m
0%
1h
0%
4h
0.60%
24h
1.83%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama DOGE:
5,573.96
Pinagsama BUSD:
$557.84

DOGE/BUSD price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Moon Doge Swap ay $0.1002. Ang presyo ng DOGE ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $256,958,311.64. Ang kontrata ng liquidity pool ay 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 na may kabuuang halaga na naka-lock (TVL) na $1,115.69. Ang DOGE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/BUSD na may kontrata na address 0x59396cc06fbC5510ce8203Ea50005fE43c2D6CA6 ay $1,115.69.

Ang kabuuang transaksyon ng DOGE/BUSD ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOGE/BUSD pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa BUSD ay 0.1002, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1002 ngayon.

DOGE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/27/20263:00:19 AMbuy$0.9116$0.10020.91160.10029.09
0x862...8066
0x5c...b535
04/27/20262:20:49 AMbuy$0.5143$0.099960.51430.099965.14
0x840...8bff
0x48...0890
04/27/20261:03:23 AMbuy$1.4$0.099611.40.0996114.07
0x3D6...0aBe
0x5f...6920
04/26/20268:25:27 PMbuy$0.5143$0.099270.51430.099275.18
0xBd7...2549
0x1c...5e94
04/26/20266:18:33 PMbuy$0.4899$0.099090.48990.099094.94
0x150...8864
0x15...93a3
04/26/202612:02:24 PMbuy$1.02$0.098821.020.0988210.4
0x840...8bff
0xec...05ce
04/26/20266:37:01 AMbuy$1.26$0.098411.260.0984112.85
0x2e7...e267
0x5b...c014
04/25/20266:23:28 PMsell$1.03$0.097781.030.0977810.54
0xeF0...0C5E
0x4f...47a4
04/25/20265:21:53 PMsell$0.515$0.098060.5150.098065.25
0xe72...CE87
0x4f...c2d5
04/24/202611:29:59 PMsell$0.5148$0.098240.51480.098245.24
0xdb6...07df
0x35...575d
04/24/20269:12:55 PMbuy$0.8652$0.098770.86520.098778.76
0x58f...193c
0xa8...42ce
04/24/20269:05:33 PMbuy$0.6289$0.09850.62890.09856.38
0x150...8864
0xd9...f1f0
04/24/202612:07:47 PMbuy$0.9097$0.098230.90970.098239.26
0x07a...C060
0xbf...a1e4
04/24/202611:41:07 AMbuy$0.4122$0.097990.41220.097994.2
0x3D6...0aBe
0x32...dccd
04/24/202610:54:35 AMbuy$1.02$0.097741.020.0977410.52
0xda7...1bB6
0x42...b5cd
04/24/20261:57:35 AMbuy$0.5915$0.097450.59150.097456.07
0x150...8864
0x50...3706
04/24/20261:52:35 AMbuy$0.5612$0.097250.56120.097255.77
0x3D6...0aBe
0x32...66c8
04/23/20269:43:32 PMbuy$1.33$0.096911.330.0969113.76
0xda2...1051
0xd3...0c6d
04/23/20268:41:02 PMbuy$1.4$0.096431.40.0964314.57
0x3A3...4054
0x79...e785
04/23/20265:49:05 PMsell$0.9168$0.095770.91680.095779.57
0x150...8864
0x30...0401