- WhatToFarm
- BNB Chain
- Mochi Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2.02
- Pinagsama USDT:
- $2,239.73
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Mochi Swap ay $1,104.9. Ang presyo ng WBNB ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $153.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,415,526,416.31. Ang kontrata ng liquidity pool ay 0x0fcF0FC1b41CA71ae85ed559FC86243b6008CD72 na may kabuuang halaga na naka-lock (TVL) na $4,481.83. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x0fcF0FC1b41CA71ae85ed559FC86243b6008CD72 ay $4,481.83.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $153.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,104.9, na naitala noong 6:19 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,104.9 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:28:42 PM | buy | $2.13 | $1,104.9 | 2.13 | 1,104.9 | 0.00193 | 0x91...b337 | |
| 10/24/2025 | 5:23:15 PM | buy | $0.009994 | $1,104.95 | 0.009994 | 1,104.95 | 0.059045 | 0x65...1cf8 | |
| 10/24/2025 | 5:22:39 PM | buy | $0.009994 | $1,104.94 | 0.009994 | 1,104.94 | 0.059045 | 0xe0...8850 | |
| 10/24/2025 | 5:22:32 PM | buy | $0.009994 | $1,104.93 | 0.009994 | 1,104.93 | 0.059045 | 0x73...0362 | |
| 10/24/2025 | 5:22:16 PM | buy | $0.009994 | $1,104.92 | 0.009994 | 1,104.92 | 0.059045 | 0xae...12e1 | |
| 10/24/2025 | 5:22:11 PM | buy | $0.009875 | $1,104.91 | 0.009875 | 1,104.91 | 0.058938 | 0xb8...ed5e | |
| 10/24/2025 | 5:19:25 PM | buy | $0.5138 | $1,104.65 | 0.5138 | 1,104.65 | 0.0004651 | 0xbb...53a1 | |
| 10/24/2025 | 5:08:28 PM | buy | $0.4613 | $1,103.28 | 0.4613 | 1,103.28 | 0.0004181 | 0x56...d9b6 | |
| 10/24/2025 | 4:32:53 PM | buy | $0.4349 | $1,103.73 | 0.4349 | 1,103.73 | 0.0003941 | 0xfc...8c34 | |
| 10/24/2025 | 4:06:22 PM | sell | $4.76 | $1,100.35 | 4.76 | 1,100.35 | 0.004329 | 0x3b...71ac | |
| 10/24/2025 | 4:01:45 PM | sell | $4.44 | $1,104.88 | 4.44 | 1,104.88 | 0.004025 | 0x98...2480 | |
| 10/24/2025 | 3:23:41 PM | buy | $1.16 | $1,110.94 | 1.16 | 1,110.94 | 0.001053 | 0xe0...40b7 | |
| 10/24/2025 | 2:27:46 PM | sell | $4.68 | $1,108.24 | 4.68 | 1,108.24 | 0.004229 | 0x51...82d3 | |
| 10/24/2025 | 2:21:25 PM | sell | $4.93 | $1,113 | 4.93 | 1,113 | 0.004437 | 0xec...d4af | |
| 10/24/2025 | 2:08:18 PM | sell | $5.02 | $1,117.93 | 5.02 | 1,117.93 | 0.004493 | 0xc7...eb05 | |
| 10/24/2025 | 1:39:28 PM | sell | $4.75 | $1,122.79 | 4.75 | 1,122.79 | 0.004238 | 0x7a...e2c8 | |
| 10/24/2025 | 12:58:06 PM | sell | $4.7 | $1,127.5 | 4.7 | 1,127.5 | 0.00417 | 0x5c...3bde | |
| 10/24/2025 | 12:30:33 PM | buy | $5.17 | $1,131.78 | 5.17 | 1,131.78 | 0.004573 | 0x90...fefc | |
| 10/24/2025 | 10:22:07 AM | sell | $4.6 | $1,126.99 | 4.6 | 1,126.99 | 0.004088 | 0x26...2f6f | |
| 10/24/2025 | 10:03:30 AM | sell | $1.55 | $1,129.83 | 1.55 | 1,129.83 | 0.001373 | 0x78...9a8a |