WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055224
Presyo
0.087543 WBNB
TVL
$267.91
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
25.68M
Pinagsama WBNB:
$0.1933

SHIB/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000005224. Ang presyo ng SHIB ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.51. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $48,136,554.34. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $267.92. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $267.92.

Ang kabuuang transaksyon ng SHIB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007543, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005224 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20263:58:28 AMbuy$0.05621$0.0552240.000081160.08754310,759.44
0x532...8E97
0x22...c429
09/02/20268:05:49 PMbuy$0.04402$0.0551820.000064030.0875378,496.11
0x2b7...74C8
0xd0...9677
09/02/20267:31:11 PMsell$0.2742$0.0551560.00039990.0875253,183.31
0xA2E...189E
0x15...e030
09/02/20264:38:08 PMbuy$0.4108$0.0551870.00059730.08754279,191.79
0x8E7...217c
0x66...3a0e
09/02/20263:46:04 PMbuy$0.3027$0.0551570.00044030.08750258,697.29
0xE66...1398
0xf2...24d0
09/02/202610:54:45 AMsell$0.4191$0.0550960.0006150.08747982,232.71
0xE66...1398
0x49...8831
09/02/20263:37:36 AMbuy$0.4067$0.0551650.00059150.0875178,757.69
0x2BD...7571
0x8e...2a61
09/02/20262:45:39 AMsell$0.1401$0.0551150.00020450.08746527,401.01
0xA2E...189E
0xd8...bb0d
09/02/20262:01:35 AMsell$0.3632$0.0551130.00053220.08749471,022.31
0x8f5...10CA
0x47...5248
09/02/202612:43:00 AMsell$0.0374$0.0551450.000054640.0875167,269.43
0x13A...2685
0xa2...3bee
09/01/202611:14:34 PMsell$0.2458$0.055130.00036090.08753347,912.21
0xA2E...189E
0x58...58d3
09/01/202610:27:56 PMsell$0.02451$0.0551330.000036040.0875484,775.07
0x13A...2685
0x41...1e2a
09/01/20269:18:55 PMsell$0.2946$0.0551310.00043450.08756657,424.26
0xA2E...189E
0x91...74e0
09/01/20269:10:09 PMsell$0.01947$0.0551540.000028650.0875843,777.89
0xA2E...189E
0xae...53ed
09/01/20267:00:30 PMbuy$0.4766$0.0551320.00070470.08758892,862.09
0x2BD...7571
0xcf...8973
09/01/20264:27:59 PMsell$0.02141$0.0551580.000031270.0875324,152.29
0xA2E...189E
0x57...959f
09/01/20263:54:29 PMbuy$0.3344$0.0551850.00048650.08754464,487.17
0x8f5...10CA
0x57...8de7
09/01/20261:18:54 PMsell$0.1051$0.0551460.00015320.08750120,426.18
0xA2E...189E
0xea...7b54
09/01/202612:55:21 PMsell$0.05451$0.055160.000079330.0875110,563.12
0xd0E...3042
0x17...4084
09/01/202611:32:54 AMsell$0.04418$0.055160.000064350.0875168,561.58
0xA2E...189E
0xb2...6262