WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001179
Presyo
0.072143 WBNB
TVL
$352.95
MKT CAP
$106.7M
5m
0%
1h
1.21%
4h
2.23%
24h
-2.17%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
12
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
14.91M
Pinagsama WBNB:
$0.3205

SHIB/WBNB price stats sa BNB Chain

Noong Marso 11, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00001179. Ang presyo ng SHIB ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.20. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $106,675,882.13. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $352.96. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $352.96.

Ang kabuuang transaksyon ng SHIB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $12.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002143, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001179 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20254:30:19 PMbuy$0.9202$0.000011790.0016710.07214378,001.76
0x000...1FAb
0x67...e70c
03/11/20253:48:13 PMbuy$0.4181$0.000011650.00076370.07212835,875.21
0x979...24F9
0xdb...91a7
03/11/20253:07:15 PMsell$0.4356$0.000011530.00079980.07211837,754.42
0xE6a...4137
0x6a...6c37
03/11/202511:35:36 AMbuy$1.65$0.000011610.0030170.072112142,869.61
0xfe0...C9Dd
0xaa...f856
03/11/20259:21:54 AMsell$0.7543$0.000011780.0013390.07209264,016.56
0x000...41f6
0x83...cc73
03/11/20258:15:24 AMsell$1.1$0.000011790.0019730.07211493,306.36
0x000...41f6
0xe2...9748
03/11/20257:37:06 AMsell$1.03$0.000011720.0018920.0721488,430.26
0x000...Ca92
0xfd...5913
03/11/20257:01:41 AMsell$0.361$0.000011650.00066820.07215730,971.38
0x000...41f6
0xb5...d31f
03/11/20254:43:02 AMbuy$0.379$0.00001160.00070750.07216632,663.38
0x32E...f648
0x30...f3f0
03/11/20252:28:14 AMbuy$0.919$0.000011470.0017210.07214980,098.31
0x000...41f6
0x7c...a4a5
03/11/20251:18:54 AMsell$1.6$0.000011150.0030950.07215143,932.27
0x94a...af25
0x96...3b17
03/10/202510:16:33 PMsell$0.6999$0.000011730.00130.07217959,655.18
0xE65...6C52
0x7d...4b1d
03/10/20259:20:18 PMsell$0.3735$0.000011790.00069440.07219331,659.57
0x000...41f6
0x8c...25b7
03/10/20259:11:12 PMsell$0.1278$0.000011780.00023840.07219710,850.42
0x695...F122
0x3f...f048
03/10/20256:44:45 PMsell$1.09$0.000011930.0020270.07221591,506.79
0xd2D...dA3F
0x80...5552
03/10/20256:18:24 PMsell$0.3164$0.000012050.00058590.07223326,241.1
0x333...718D
0x9b...e1c0
03/10/20254:01:09 PMbuy$0.5519$0.000012350.0010.07223944,659.97
0x82f...1612
0x14...118d
03/10/20253:47:33 PMbuy$0.6069$0.00001230.0010970.07222449,339.4
0x32E...f648
0x51...6602
03/10/20253:04:09 PMsell$1.47$0.000012160.0026910.072226120,872.54
0x5a4...1D4b
0xf5...b775
03/10/20251:10:09 PMsell$0.5469$0.000012730.0009670.07225142,942.8
0x32E...f648
0xd7...bf98