WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058613
Presyo
0.089521 WBNB
TVL
$390.21
MKT CAP
$79.4M
5m
0%
1h
0%
4h
-0.44%
24h
-1.71%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
22.68M
Pinagsama WBNB:
$0.2156

SHIB/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000008613. Ang presyo ng SHIB ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7.61. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $79,352,342.17. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $390.22. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $390.22.

Ang kabuuang transaksyon ng SHIB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009521, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008613 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20265:59:48 AMsell$0.5847$0.0586130.00064640.08952167,894.1
0x36d...ecd2
0x1a...211b
01/10/20264:13:16 AMsell$0.8054$0.0586510.00089190.08957993,107.16
0x7AF...195b
0x39...4b33
01/09/202611:23:27 PMbuy$0.04452$0.0586720.000049670.0896755,134.12
0x7AF...195b
0x4c...616a
01/09/202610:06:21 PMbuy$0.4298$0.0586360.00047990.08964149,776.68
0x36d...ecd2
0x70...2209
01/09/20269:45:20 PMbuy$0.01312$0.0586190.000014660.0896291,522.54
0xC3f...FD1d
0xc7...de76
01/09/20269:17:37 PMsell$0.3302$0.058590.00036890.08959738,447.74
0x3D6...0aBe
0x42...bae9
01/09/20267:24:39 PMsell$0.3573$0.0585720.0004010.08962141,686.4
0x7AF...195b
0x09...a8c9
01/09/20266:47:52 PMsell$0.3795$0.0586540.0004240.08966743,861.2
0x6c9...0ab0
0x37...6a05
01/09/20266:17:22 PMsell$0.9419$0.0586980.0010520.089724108,285.95
0x928...aC69
0x05...e7d6
01/09/20262:03:49 PMbuy$0.3614$0.0587030.00040710.08980141,534.58
0x3D6...0aBe
0xc8...4945
01/09/20261:35:24 PMbuy$0.5027$0.0587070.00056340.08975857,740.01
0x6c9...0ab0
0x6b...fbd7
01/09/202612:05:51 PMbuy$0.7877$0.0586050.00088820.08970391,542.63
0x7AF...195b
0x2f...52e8
01/09/202612:05:45 PMsell$1.45$0.0585920.0016380.089688169,145.83
0xEA9...c0eb
0xa6...2d69
01/09/20268:40:41 AMbuy$0.001043$0.0587320.0511710.0898119.48
0x7d1...61AD
0x6c...cfdb
01/09/20268:40:37 AMbuy$0.1639$0.0587330.0001840.08980218,772.31
0xC3f...FD1d
0xf2...6036
01/09/20266:21:27 AMsell$0.4526$0.0587630.0005040.08975751,657.65
0x928...aC69
0x03...1efa
01/09/20265:21:36 AMsell$0.109$0.0587720.00012150.08978512,426.17
0x928...aC69
0x03...baab
01/09/20263:02:23 AMsell$0.102$0.058750.00011420.08979611,661.33
0x928...aC69
0x33...3308
01/08/202610:20:01 PMbuy$0.4871$0.0587760.00054530.08982655,504.76
0x6c9...0ab0
0x14...afca
01/08/202610:08:53 PMbuy$0.08282$0.058710.000093250.0898079,508.87
0x7AF...195b
0x8a...0bb4