WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058411
Presyo
0.089341 WBNB
TVL
$384.19
MKT CAP
$77.5M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
22.87M
Pinagsama WBNB:
$0.2133

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000008411. Ang presyo ng SHIB ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.20. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $77,492,153.21. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $384.19. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $384.19.

Ang kabuuang transaksyon ng SHIB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009341, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008411 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20255:59:07 AMbuy$0.08287$0.0584110.000092040.0893419,853.37
0x7d1...61AD
0x73...8e66
12/08/20255:50:25 AMbuy$0.07159$0.0584460.00007910.0893338,475.42
0x7d1...61AD
0x85...5ed5
12/08/202512:54:03 AMsell$0.642$0.0583320.00071840.08932477,049.91
0x6c9...0ab0
0x73...ae5f
12/07/202510:35:28 PMsell$0.8599$0.0583540.00096740.089398102,940.31
0x113...94CB
0x44...abe1
12/07/20257:00:18 PMbuy$0.5584$0.0585140.00061980.08945165,587.22
0x3D6...0aBe
0x60...181b
12/07/20256:44:06 PMbuy$0.08887$0.0585020.000098560.08942910,452.75
0x961...3118
0x94...a88b
12/07/20253:40:10 PMsell$0.7688$0.0583220.00086980.08941592,384.33
0x1Bb...F139
0x39...5a0a
12/07/202511:51:17 AMsell$0.05619$0.0583810.000063340.0894476,705.38
0xe09...5268
0x5b...c167
12/07/202511:40:29 AMsell$0.07124$0.0583870.00008030.0894538,494.87
0x695...F122
0xb4...371c
12/07/20255:36:59 AMsell$0.07166$0.0584540.000080270.089478,476.26
0x7d1...61AD
0x12...70ef
12/07/20252:45:17 AMbuy$0.08605$0.0585170.000096150.08951710,102.76
0x695...F122
0x7c...5413
12/07/20251:57:18 AMbuy$0.003999$0.0584970.0544720.089503470.66
0x150...8864
0xf0...0e59
12/07/20251:57:16 AMbuy$0.3077$0.0584830.00034410.08948736,271.79
0x58f...193c
0x65...7d31
12/07/202512:45:57 AMbuy$0.4092$0.0584470.00045790.08945248,448.1
0x3D6...0aBe
0x7d...fdc5
12/07/202512:14:07 AMbuy$0.02728$0.0584320.000030510.0894313,235.41
0x58f...193c
0xda...71ad
12/06/202510:50:15 PMbuy$0.07465$0.0584470.000083370.0894358,836.43
0x695...F122
0xa1...9657
12/06/20259:35:35 PMsell$0.1598$0.0583620.00017930.08938319,113.56
0xe09...5268
0x69...7684
12/06/20258:18:18 PMsell$0.1561$0.0583870.00017490.08939818,616.1
0x961...3118
0xdb...9ab7
12/06/20257:22:09 PMbuy$0.1348$0.0584010.00015180.08945616,055.7
0x695...F122
0x0d...d3de
12/06/20254:57:40 PMsell$0.761$0.0584740.00084770.08943989,800.31
0x150...8864
0xf8...1660