WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.057854
Presyo
0.088381 WBNB
TVL
$380.23
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-0.26%
24h
-2.09%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
24.14M
Pinagsama WBNB:
$0.2028

SHIB/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000007854. Ang presyo ng SHIB ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6.30. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $72,365,468.23. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $380.24. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $380.24.

Ang kabuuang transaksyon ng SHIB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008381, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000007854 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20263:02:56 AMsell$0.07282$0.0578540.00007770.0883819,271.09
0x7AF...195b
0xbf...c25d
01/31/20262:01:01 AMsell$0.06932$0.057860.000073970.0883878,819.58
0x7AF...195b
0xee...5ceb
01/31/202612:50:35 AMsell$0.06091$0.0578650.000064990.0883937,743.67
0xC3f...FD1d
0x5d...017c
01/31/202612:23:43 AMsell$0.0631$0.0578710.000067340.0883998,017.59
0x7AF...195b
0x0b...82d0
01/30/202611:31:46 PMsell$0.02913$0.0578740.000031090.0884033,699.96
0xC3f...FD1d
0xe7...5bf4
01/30/202610:37:24 PMsell$0.4417$0.0579020.00047140.08843255,903.86
0x58f...193c
0x92...f965
01/30/20269:01:30 PMsell$1.07$0.0579650.0011420.088499134,457.55
0x6c9...0ab0
0x99...9253
01/30/20266:00:32 PMbuy$0.001478$0.0580420.0515770.088581183.85
0x7d1...61AD
0x46...8159
01/30/20264:31:35 PMsell$0.4878$0.058030.00052050.08856860,749.32
0x8AD...E63E
0x80...6ac3
01/30/20261:47:07 PMsell$0.145$0.0580560.00015480.08859718,007.52
0x7d1...61AD
0x4f...7431
01/30/20261:47:06 PMsell$0.5807$0.0580870.00061970.08862971,811.39
0x6c9...0ab0
0x88...db3c
01/30/202612:34:45 PMbuy$0.3806$0.0581280.00040610.08867346,826.56
0x1Bb...F139
0x28...9a35
01/30/202612:05:22 PMbuy$0.4762$0.0580920.00050820.08863458,858.07
0x8AD...E63E
0x53...906f
01/30/202611:37:28 AMbuy$0.5375$0.0580490.00057360.08858966,785.81
0x6c9...0ab0
0xb4...cf87
01/30/20263:38:14 AMsell$0.5804$0.0580190.00061940.08855772,385.61
0x6c9...0ab0
0xe0...a5be
01/30/20263:05:29 AMbuy$1.3$0.0580220.0013890.08856162,329.11
0x477...2eD3
0x98...7e6c
01/30/202612:35:23 AMsell$0.0382$0.0579360.000040760.0884684,813.67
0x8AD...E63E
0xda...63f7
01/29/20265:05:05 PMbuy$0.8471$0.0579340.00090390.088466106,765.28
0x1Bb...F139
0x47...da10
01/29/202612:43:17 PMbuy$0.0899$0.0579030.000095930.08843311,374.61
0xC3f...FD1d
0xe7...19e3
01/29/20269:37:15 AMsell$0.1734$0.0578590.0001850.08838722,065.46
0xC3f...FD1d
0x8c...0992