WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001138
Presyo
0.071729 WBNB
TVL
$380.32
MKT CAP
$102.6M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
16.71M
Pinagsama WBNB:
$0.2889

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00001138. Ang presyo ng SHIB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.71. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $102,574,727.41. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $380.33. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $380.33.

Ang kabuuang transaksyon ng SHIB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001729, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001138 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20259:15:11 AMsell$0.392$0.000011380.00059550.07172934,442.57
0x150...8864
0x49...8fce
07/02/20258:28:15 AMsell$0.3197$0.000011410.00048590.07173527,996.64
0x783...33c0
0x7c...dd8a
06/30/20252:22:58 AMsell$0.2557$0.000011740.00039030.07179221,779.45
0xEa3...88c6
0x65...bdd1
06/30/20251:38:58 AMbuy$0.09138$0.00001180.00013940.07187,742.98
0xCaf...2035
0x62...3c80
06/30/20251:32:13 AMsell$0.566$0.000011780.00086370.07179848,033.5
0x165...74b9
0xf7...609f
06/30/20251:05:43 AMsell$0.3696$0.000011840.00056370.07180631,200.22
0xEa3...88c6
0xed...0a6b
06/30/202512:55:33 AMsell$0.2369$0.000011880.00036130.07181219,933.2
0x150...8864
0xfb...e766
06/29/202510:37:18 PMbuy$0.393$0.000011850.00060290.07181833,159.19
0x9Cc...6813
0xe2...66eb
06/29/202510:21:10 PMbuy$1.21$0.000011710.0018770.071803104,131.23
0x36d...ecd2
0xed...7244
06/29/202510:10:54 PMbuy$0.4426$0.000011590.00068220.07178738,164.99
0xb9a...4425
0x1b...2095
06/29/20256:19:22 PMsell$0.09628$0.000011540.00014810.0717768,337.15
0xae5...6593
0xd5...6b30
06/29/20254:41:28 PMbuy$0.0456$0.00001160.000070150.0717843,930.76
0xCaf...2035
0xe3...e0b4
06/29/20251:24:07 PMbuy$0.06439$0.000011580.000099130.0717835,557.53
0x1Bb...F139
0xc7...8dc2
06/29/202510:31:11 AMbuy$0.2617$0.000011580.00040240.0717822,601.82
0x02d...48B1
0xf2...c3e6
06/29/202510:09:28 AMbuy$0.1133$0.000011550.00017420.0717779,803.92
0x000...Ca92
0xa2...6227
06/29/20259:25:58 AMbuy$0.1275$0.000011540.00019610.07177411,051.03
0xcff...B722
0x6a...c52b
06/29/20258:13:47 AMbuy$0.05612$0.000011540.000086280.0717754,860.83
0x695...F122
0x85...3177
06/29/20258:03:32 AMbuy$0.04034$0.000011520.000062010.0717723,499.11
0xb9a...4425
0xdf...6194
06/29/20256:23:41 AMbuy$0.04047$0.00001150.000062330.0717713,518.35
0xd2D...dA3F
0x20...b24a
06/29/20255:59:56 AMbuy$0.04669$0.000011490.000071910.071774,061.12
0xb9a...4425
0x88...6632