WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055994
Presyo
0.089976 WBNB
TVL
$266.34
MKT CAP
$55.2M
5m
0%
1h
0%
4h
-0.59%
24h
2.09%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
3
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
22.2M
Pinagsama WBNB:
$0.2216

SHIB/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000005994. Ang presyo ng SHIB ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3.26. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,228,383.11. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $266.34. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $266.34.

Ang kabuuang transaksyon ng SHIB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009976, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005994 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20266:27:15 AMsell$0.2043$0.0559940.00033990.08997634,081.31
0x3D6...0aBe
0x8c...ae21
04/06/20264:41:29 AMsell$0.01689$0.0559840.000028220.0899922,824.06
0x58f...193c
0xa4...86a3
04/06/20263:14:43 AMbuy$0.2281$0.056030.00037890.07100137,826.41
0x8AD...E63E
0xe3...47a1
04/06/202612:25:35 AMbuy$0.1542$0.0560480.00025490.08999825,498.19
0xC3f...FD1d
0xa5...b2a7
04/06/202612:23:14 AMbuy$0.4383$0.0560110.0007250.08994472,914.89
0x6c9...0ab0
0x2c...9afa
04/05/202611:44:33 PMbuy$0.3152$0.0559570.00052380.08989852,920.47
0xC3f...FD1d
0x97...36fb
04/05/20269:06:11 PMsell$0.04172$0.0558250.000070330.0898187,163.04
0xC3f...FD1d
0x25...9008
04/05/20268:21:05 PMsell$0.02569$0.0558140.000043410.0898234,419.2
0x7AF...195b
0x13...aa73
04/05/20268:04:14 PMsell$0.01897$0.0558190.000032040.0898273,260.78
0xC3f...FD1d
0x17...73b5
04/05/20266:45:09 PMsell$0.02266$0.0558310.00003820.089833,886.14
0x7AF...195b
0x1d...2dee
04/05/20266:21:18 PMsell$0.0007272$0.0558320.0512270.089841124.69
0x7d1...61AD
0x2c...d080
04/05/20266:21:15 PMsell$0.05551$0.055830.000093650.0898369,521.88
0x7AF...195b
0x8c...be12
04/05/20263:22:51 PMbuy$0.03664$0.0558440.000062060.0898966,270.74
0xC3f...FD1d
0x52...83db
04/05/20261:59:23 PMbuy$0.2283$0.0558130.00038760.08986639,287.43
0x1Bb...F139
0xec...da83
04/05/20261:40:30 PMbuy$0.2202$0.0558010.00037320.08983237,957.75
0x1Bb...F139
0x5f...f4a0
04/05/202611:36:10 AMsell$0.03263$0.0557970.000054980.0897695,628.45
0x7AF...195b
0x3a...6caa
04/05/202611:04:49 AMsell$0.249$0.055820.00041930.089842,791.52
0x150...8864
0x0a...4e84
04/05/20269:29:34 AMsell$0.2198$0.0558370.00037040.08983537,663.92
0x58f...193c
0xdb...8e46
04/05/20269:15:25 AMsell$0.2373$0.0558480.00040020.0898640,591.74
0x7AF...195b
0x52...c10a
04/05/20267:54:21 AMsell$0.02484$0.0558290.000042090.089884,260.84
0xC3f...FD1d
0xcc...8202