WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001881
Presyo
0.073158 WBNB
TVL
$458.22
MKT CAP
$158.6M
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
12.17M
Pinagsama WBNB:
$0.3846

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00001881. Ang presyo ng SHIB ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $11.08. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $158,593,731.54. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $458.22. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $458.22.

Ang kabuuang transaksyon ng SHIB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $11.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003158, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001881 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:45:49 AMsell$0.2649$0.000018810.00044480.07315814,085.55
0xcff...B722
0x10...d48a
10/18/20243:22:04 AMsell$0.3267$0.000018840.0005490.07316617,339.46
0x168...e974
0x2c...2d30
10/18/20242:25:22 AMsell$0.5158$0.000019040.00086560.07319527,087.54
0x214...887d
0x39...a29b
10/18/20242:02:13 AMbuy$0.5966$0.000019130.0010.07320731,175.58
0x82f...1612
0xfa...7c63
10/18/20241:40:01 AMbuy$0.6563$0.000018960.0011030.0731934,599.76
0x154...5Ec0
0x9f...3640
10/18/20241:39:16 AMsell$0.2028$0.000018830.00034110.07316810,767.86
0xdcB...0Df0
0x85...1ccb
10/18/20241:38:55 AMbuy$0.5945$0.000018890.0010.07317831,461.06
0x82f...1612
0x37...53ef
10/18/20241:37:52 AMbuy$0.7247$0.000018670.001220.07314538,801.68
0x979...24F9
0x4b...b42a
10/18/20241:37:52 AMbuy$0.6568$0.000018770.0011060.07316134,987
0x822...54Fd
0x79...9bd9
10/18/20241:36:52 AMbuy$0.6674$0.000018540.0011230.07312335,982.76
0x198...6139
0x03...8aac
10/18/202412:37:55 AMbuy$0.5118$0.00001840.0008640.07310627,810.64
0x48b...841c
0x5a...5be3
10/18/202412:30:52 AMbuy$0.09365$0.000018350.0001580.0730985,102.04
0x9E2...Bc9a
0xea...60b8
10/18/202412:30:34 AMbuy$0.6258$0.000018290.0010560.07308834,202.57
0x32E...f648
0x96...7167
10/17/202411:46:52 PMbuy$0.3551$0.000018190.00060.07307519,511.62
0xfab...192b
0x01...9b06
10/17/202410:26:58 PMsell$0.1734$0.00001810.00029310.073069,579.9
0x000...1FAb
0xde...afdd
10/17/202410:18:37 PMsell$0.4267$0.000018150.00072130.07306823,506.79
0x380...260E
0x19...5511
10/17/20249:25:46 PMbuy$0.4095$0.000018160.00069450.07308122,542.01
0x32E...f648
0x98...90ed
10/17/20249:12:34 PMbuy$0.4914$0.00001810.0008330.07306827,147.32
0x32E...f648
0x76...9186
10/17/20249:09:19 PMbuy$0.133$0.000018050.00022540.073067,368.67
0x9E2...Bc9a
0x00...d4c6
10/17/20249:03:43 PMbuy$0.4853$0.0000180.00082260.07305126,957.46
0x9E2...Bc9a
0xf3...7b03