WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.05899
Presyo
0.089662 WBNB
TVL
$404.3
MKT CAP
$82.8M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
22.43M
Pinagsama WBNB:
$0.2172

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00000899. Ang presyo ng SHIB ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.89. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $82,825,031.56. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $404.30. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $404.30.

Ang kabuuang transaksyon ng SHIB/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009662, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000899 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202512:02:44 PMsell$0.0884$0.058990.000095010.0896629,833.22
0x961...3118
0x0c...2c04
11/16/20255:49:37 AMbuy$0.05706$0.0591810.000060420.0897226,215.43
0xe09...5268
0xe7...180e
11/16/20254:48:34 AMsell$0.3129$0.0590670.00033430.08968534,520.25
0x58f...193c
0xb1...b939
11/16/20254:26:40 AMsell$0.03628$0.0590760.000038740.0896923,997.37
0x695...F122
0x95...e60a
11/16/202512:37:08 AMbuy$0.154$0.0590410.0001660.08974517,039.91
0x695...F122
0xa9...396f
11/15/202511:30:35 PMbuy$0.1995$0.0591010.00021330.08972821,925.52
0x761...b419
0x07...1dc7
11/15/202511:30:24 PMbuy$0.08175$0.0590340.000087820.0897059,049.18
0x58f...193c
0xb9...3872
11/15/20257:47:58 PMsell$0.4717$0.0591060.00050160.08968451,799.38
0x7d1...61AD
0x11...40b7
11/15/20255:09:43 PMsell$0.4922$0.0591270.00052480.0897353,932.33
0x7d1...61AD
0x34...52e4
11/15/20259:05:18 AMsell$0.7319$0.0591060.00078680.08978980,379.58
0x58f...193c
0x89...7aea
11/15/20259:04:32 AMsell$0.03308$0.0591310.000035560.0898163,622.84
0x961...3118
0x5b...e042
11/15/20256:37:33 AMsell$0.03601$0.059130.000038730.0898193,944.67
0x961...3118
0xfd...bcd2
11/15/20254:49:04 AMbuy$0.3466$0.0591340.00037390.08985437,945.27
0x113...94CB
0x8a...38c9
11/15/20254:03:57 AMbuy$0.09211$0.0591320.000099180.08983210,086.81
0x3D6...0aBe
0xa0...caee
11/15/202512:29:08 AMsell$0.3471$0.059030.00037690.08980538,440.78
0x8AD...E63E
0x0b...0254
11/14/202511:22:38 PMsell$0.1012$0.0589740.00011080.08981711,287.16
0xe09...5268
0xde...444d
11/14/20259:09:28 PMsell$0.8891$0.0591560.00095890.08987597,102.13
0x8AD...E63E
0x6a...2f33
11/14/20257:17:49 PMsell$0.5675$0.0591820.00061480.08994661,809.57
0x3D6...0aBe
0xd2...f4ae
11/14/20253:43:12 PMbuy$0.1263$0.0592290.00013710.07100113,692.61
0xe09...5268
0xb9...c0ac
11/14/20252:54:13 PMsell$0.7944$0.0592710.00085690.07185,681.53
0x8AD...E63E
0xa2...09bc