WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056388
Presyo
0.071022 WBNB
TVL
$279.9
MKT CAP
$58.9M
5m
0%
1h
0%
4h
0.03%
24h
2.83%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
9
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
21.92M
Pinagsama WBNB:
$0.2239

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000006388. Ang presyo ng SHIB ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9.13. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $58,853,673.61. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $279.90. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $279.90.

Ang kabuuang transaksyon ng SHIB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001022, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006388 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202611:39:44 PMbuy$0.2211$0.0563880.00035380.07102234,619.57
0x3D6...0aBe
0xe8...827d
02/20/202610:40:09 PMbuy$0.4078$0.0563710.00065120.07101764,009.16
0x6c9...0ab0
0x7e...5fef
02/20/20267:59:58 PMbuy$1.45$0.0562840.0023240.071003231,522.48
0x70e...20dD
0xc9...2db1
02/20/20267:59:56 PMsell$1.91$0.0562810.0030510.071003304,161.5
0x999...0515
0x11...8931
02/20/20267:52:11 PMsell$0.3474$0.0563860.00055480.07101954,412.74
0x1Bb...F139
0xda...ca32
02/20/20267:12:51 PMsell$0.3909$0.056410.00062510.07102560,989.35
0x999...0515
0xbb...5187
02/20/20265:17:05 PMsell$0.5291$0.0563660.00085670.0710383,114.22
0x7AF...195b
0x72...4684
02/20/20265:07:42 PMsell$0.5392$0.0564480.00086860.07103883,630.49
0x7AF...195b
0x2b...505b
02/20/20264:13:54 PMbuy$0.3769$0.0564750.00060880.07104658,204.22
0xC3f...FD1d
0xa2...5ce8
02/20/20263:44:34 PMsell$0.01242$0.0563570.000020270.0710371,954.7
0xC3f...FD1d
0x6e...03fa
02/20/20263:31:40 PMbuy$0.4204$0.0563830.00068440.07103965,857.66
0x113...94CB
0x5c...ffe6
02/20/20263:02:18 PMbuy$0.6434$0.0563730.0010410.071031100,946.85
0x02a...EC92
0x0a...9a6e
02/20/20262:04:41 PMsell$0.4182$0.0562070.0006910.07102567,370.55
0x113...94CB
0xc4...2b05
02/20/202611:16:11 AMbuy$0.325$0.0562850.00053280.0710351,707.04
0x3D6...0aBe
0x9d...0e63
02/20/20268:09:23 AMbuy$0.3848$0.056280.00062820.07102561,282.37
0x58f...193c
0x25...fae5
02/20/20268:09:23 AMbuy$0.005733$0.0562980.0593570.071028910.21
0x7d1...61AD
0x22...d721
02/20/20266:49:40 AMsell$0.1684$0.056240.00027520.07101927,001.85
0x6c9...0ab0
0x1a...9100
02/20/20266:24:38 AMbuy$0.0166$0.0562670.000027180.0710252,649.99
0xC3f...FD1d
0x69...f86a
02/20/20266:11:58 AMsell$0.1659$0.0562590.00027080.07102126,510.53
0x8AD...E63E
0xbf...314b
02/20/20262:27:26 AMbuy$0.2034$0.0562210.00033540.07102532,708.36
0x58f...193c
0x7f...5069