WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002167
Presyo
0.073258 WBNB
TVL
$523.68
MKT CAP
$191.7M
5m
0%
1h
0%
4h
0.41%
24h
-4.97%
Ibahagi
TXNS
65
Mga Bumili
31
Mga Nagbenta
34
Dami
20
Telegram price alerts
Pares:
0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
12.05M
Pinagsama WBNB:
$0.3935

SHIB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00002167. Ang presyo ng SHIB ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $19.56. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $191,683,717.23. Ang kontrata ng liquidity pool ay 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 na may kabuuang halaga na naka-lock (TVL) na $523.69. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x95BfC7C95E4708EBe8155d9CB38474cb53A6F834 ay $523.69.

Ang kabuuang transaksyon ng SHIB/WBNB ay 65 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003258, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002167 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:20:45 AMsell$0.01042$0.000021670.000015660.073258480.89
0xe61...Eb07
0xc3...a232
12/22/202412:07:39 AMbuy$0.002655$0.000021620.0540180.073272122.81
0xe61...Eb07
0x71...7c4f
12/22/202412:07:18 AMsell$0.5075$0.000021570.0007680.07326523,522.53
0xD37...7C49
0x1a...f373
12/22/202412:01:48 AMsell$0.446$0.000021650.0006750.07327720,599.43
0x783...33c0
0x8f...1f3b
12/21/202411:39:45 PMsell$0.001369$0.000021640.0520760.07328263.25
0xe61...Eb07
0x28...7566
12/21/202411:12:45 PMsell$0.7856$0.000021640.0011940.07329236,292.51
0x32E...f648
0x38...10b0
12/21/202410:29:21 PMbuy$0.8438$0.000021750.0012810.07330538,783.58
0xdb4...E44A
0x88...72d5
12/21/20249:44:57 PMsell$0.05164$0.000021580.00007850.0732812,392.1
0xb9a...4425
0x37...6b8d
12/21/20249:44:57 PMsell$0.5894$0.000021640.00089610.0732927,236.95
0x32E...f648
0x53...5e6b
12/21/20249:13:54 PMsell$0.486$0.000021880.00073350.07330322,203.23
0x2F8...81D4
0x3a...f901
12/21/20248:20:48 PMbuy$0.4589$0.000022040.00069060.07331720,820.97
0x32E...f648
0x75...416a
12/21/20246:56:33 PMsell$0.06526$0.000021760.000099010.0733022,998.21
0xC3a...8e1f
0x6f...94b3
12/21/20246:56:33 PMsell$0.1323$0.000021750.00020070.0732996,084.7
0xcff...B722
0x5f...9252
12/21/20246:56:27 PMsell$0.8503$0.000021820.001290.0733138,965.08
0x761...b419
0x26...97a7
12/21/20245:42:12 PMsell$0.0009788$0.000021980.051480.07332444.53
0xbF7...2511
0x3e...c6a7
12/21/20245:40:06 PMsell$0.002551$0.000021960.0538620.073324116.19
0x837...65FC
0x70...0d0e
12/21/20244:51:09 PMbuy$0.001675$0.000022060.0525350.07333875.94
0xe61...Eb07
0xa7...3e3d
12/21/20244:16:24 PMbuy$0.05894$0.000022110.000088970.0733372,665.5
0x837...65FC
0x04...9aab
12/21/20244:09:48 PMbuy$0.04759$0.000022030.000072080.0733362,160.41
0xad7...5acB
0x33...e167
12/21/20244:02:18 PMbuy$0.001364$0.000022230.0520470.07333561.38
0xad7...5acB
0x44...5c03