WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.059942
Presyo
0.059942 BUSD
TVL
$268.76
MKT CAP
$91.6M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
13.52M
Pinagsama BUSD:
$134.35

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000009942. Ang presyo ng SHIB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.80. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $91,596,869.43. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $268.76. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $268.76.

Ang kabuuang transaksyon ng SHIB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $5.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000009942, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009942 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/22/20258:36:53 AMsell$0.3253$0.0599420.32530.05994232,725.51
0xB5C...d83D
0x62...1b8a
10/22/20255:42:00 AMsell$0.6675$0.000010010.66750.0000100166,654.16
0x1Bb...F139
0x59...7435
10/22/20252:31:18 AMsell$0.2206$0.000010070.22060.0000100721,903.75
0x695...F122
0xbb...f826
10/21/202511:54:33 PMsell$0.2336$0.00001010.23360.000010123,125.32
0x961...3118
0x22...9644
10/21/202511:32:49 PMsell$0.5142$0.000010170.51420.0000101750,556.61
0xD3C...7c53
0xf1...4754
10/21/202511:10:07 PMsell$0.8111$0.000010270.81110.0000102778,971.89
0x150...8864
0x67...fd5e
10/21/20253:11:32 PMbuy$1.2$0.000010291.20.00001029117,052.4
0x73e...875A
0x7e...0a89
10/21/20252:18:33 PMbuy$1.49$0.000010081.490.00001008147,964.23
0xB5C...7d31
0xd1...e6f0
10/21/202512:56:27 PMbuy$0.1014$0.0599720.10140.05997210,173.12
0x695...F122
0x37...f04a
10/21/202510:53:46 AMbuy$0.2329$0.0599370.23290.05993723,436.14
0x398...A54D
0xb4...6c11
10/21/20257:33:56 AMbuy$0.1729$0.0599170.17290.05991717,438.6
0x695...F122
0xf2...8988
10/21/20254:37:33 AMsell$1.66$0.0599781.660.059978166,461.69
0xf9c...2314
0xc1...d11b
10/21/20252:57:59 AMsell$0.1073$0.000010090.10730.0000100910,624.52
0x961...3118
0xa9...a7a0
10/21/20252:49:25 AMsell$0.2102$0.000010120.21020.0000101220,772.24
0x961...3118
0x1f...5756
10/21/20251:45:04 AMsell$0.25$0.000010160.250.0000101624,595.89
0x92a...cE6d
0x83...4e13
10/20/202510:35:37 PMbuy$0.5197$0.000010180.51970.0000101851,013.44
0x8AD...E63E
0x93...a223
10/20/20254:22:19 PMsell$0.7786$0.000010160.77860.0000101676,583.99
0x6A0...2056
0x27...a4ce
10/20/20256:36:31 AMbuy$0.8677$0.00001020.86770.000010285,060.67
0x8AD...E63E
0xb7...0710
10/20/20254:04:01 AMbuy$0.8951$0.000010060.89510.0000100688,894.68
0x150...8864
0x6e...4a7f
10/20/202512:23:52 AMsell$1.1$0.000010041.10.00001004109,851.5
0xB5C...D0b3
0x5e...5080