WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.055526
Presyo
0.055526 BUSD
TVL
$234.35
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
21.12M
Pinagsama BUSD:
$117.17

SHIB/BUSD price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000005526. Ang presyo ng SHIB ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.72. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,915,897.99. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $234.36. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $234.36.

Ang kabuuang transaksyon ng SHIB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005526, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005526 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/21/20263:48:59 AMbuy$0.7097$0.0555260.70970.055526128,426.94
0x8f5...10CA
0x1e...622d
09/20/20264:53:15 PMbuy$0.8597$0.0554520.85970.055452157,684.18
0xd0E...3042
0x52...bac1
09/20/20264:10:26 PMbuy$0.6143$0.0553830.61430.055383114,105.6
0x820...2ED8
0x76...ce98
09/20/20268:44:35 AMsell$0.5358$0.0553580.53580.055358100,000
0x071...28Ee
0x98...6a8f
09/20/20262:54:08 AMsell$1.16$0.0554381.160.055438214,570.46
0x8F4...17e5
0xdb...43a1
09/19/20269:20:57 PMsell$0.7925$0.0555290.79250.055529143,324.79
0xd5d...7FB2
0xc6...3e78
09/19/20265:03:47 PMbuy$0.7445$0.0555540.74450.055554134,041.45
0x8f5...10CA
0x64...ad3b
09/19/202612:46:39 PMsell$0.1144$0.0555030.11440.05550320,800
0xafE...84AB
0x81...0036
09/19/202611:34:54 AMbuy$1.2$0.0554731.20.055473221,015.26
0xe8E...99CC
0x8f...39df
09/19/20267:30:21 AMsell$0.5375$0.055420.53750.0554299,179.05
0x8f5...10CA
0x92...a5e3
09/18/20262:46:11 PMbuy$0.8389$0.0554330.83890.055433154,411.14
0x2e7...e267
0x6b...1108
09/18/20261:52:08 PMbuy$0.5954$0.0553660.59540.055366110,958.35
0x2e7...e267
0x4e...419a
09/18/202611:36:39 AMsell$0.8916$0.0553530.89160.055353166,557.02
0x532...8E97
0x5b...4d1f
09/18/202610:23:25 AMbuy$0.5656$0.055390.56560.05539104,934.99
0xd0E...3042
0xe9...f3c8
09/18/20269:10:48 AMbuy$0.6607$0.0553320.66070.055332123,899.13
0x8f5...10CA
0xae...a80f
09/18/20267:37:01 AMbuy$1.23$0.055251.230.05525235,664.74
0x4fC...6Cc8
0x8c...9189
09/18/20267:37:01 AMsell$1.52$0.0552371.520.055237290,857.74
0x769...042E
0xcd...65dc
09/18/20263:28:38 AMbuy$0.7831$0.0552920.78310.055292147,968.06
0x8f5...10CA
0xfc...4561
09/18/20263:04:10 AMbuy$0.6923$0.0552240.69230.055224132,502.25
0xd0E...3042
0x5c...6f8f
09/18/20261:01:24 AMbuy$0.4849$0.055170.48490.0551793,774.35
0x8f5...10CA
0x15...6e55