WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001315
Presyo
0.00001315 BUSD
TVL
$309.25
MKT CAP
$119.1M
5m
0%
1h
0.68%
4h
0.98%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
11.7M
Pinagsama BUSD:
$154.62

SHIB/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00001315. Ang presyo ng SHIB ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.95. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $119,094,899.07. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $309.26. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $309.26.

Ang kabuuang transaksyon ng SHIB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001315, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001315 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/20255:46:15 PMbuy$0.9535$0.000013150.95350.0000131572,469.35
0x7d1...61AD
0xa3...eb88
09/16/20254:52:01 PMbuy$0.1$0.000013060.10.000013067,658.46
0x01D...0658
0x11...a894
09/16/20252:25:46 PMsell$0.2674$0.000013030.26740.0000130320,524.12
0x7d1...61AD
0xff...8317
09/16/20258:20:57 AMbuy$0.4524$0.000013060.45240.0000130634,627.37
0x7d1...61AD
0x38...a7cf
09/15/20259:36:14 PMbuy$0.1774$0.000013010.17740.0000130113,635.06
0x7d1...61AD
0x02...77bd
09/15/20254:37:20 PMsell$0.6002$0.000012980.60020.0000129846,228.57
0xe09...5268
0x76...53a8
09/15/20252:50:09 PMsell$0.4836$0.000013070.48360.0000130736,987.61
0x7d3...AF1B
0xbb...14f7
09/15/202510:07:41 AMsell$0.6751$0.000013180.67510.0000131851,193.01
0x7d1...61AD
0x90...036d
09/15/20258:03:59 AMsell$1.53$0.000013371.530.00001337114,606.44
0x7d1...61AD
0x71...ee1f
09/15/20257:31:44 AMsell$0.2501$0.000013530.25010.0000135318,488.18
0x4F4...4175
0xa2...6249
09/15/20257:30:53 AMsell$0.8795$0.000013620.87950.0000136264,529.16
0x06d...0fD1
0xb9...119e
09/14/20257:56:14 PMsell$0.1057$0.000013710.10570.000013717,713.54
0x7d1...61AD
0xdf...e2e5
09/14/20255:55:47 PMbuy$0.5207$0.000013730.52070.0000137337,914.6
0x6c9...0ab0
0x49...ec4c
09/14/20252:54:39 PMsell$0.9571$0.00001370.95710.000013769,842.64
0xC68...1c38
0x3a...048a
09/14/20251:38:13 PMsell$0.3447$0.000013810.34470.0000138124,950.8
0x7d3...AF1B
0x90...5a9f
09/14/202511:39:52 AMsell$0.6948$0.000013920.69480.0000139249,909.31
0x7d1...61AD
0x42...a75b
09/14/20257:30:40 AMsell$0.3742$0.000014010.37420.0000140126,698.89
0x6c9...0ab0
0xea...0c59
09/14/20254:10:26 AMsell$0.4183$0.000014080.41830.0000140829,702.36
0x7d1...61AD
0xb4...4095
09/14/20252:28:57 AMbuy$0.02236$0.000014190.022360.000014191,575.75
0x961...3118
0x97...fbd2
09/14/20252:25:29 AMbuy$0.4374$0.000014150.43740.0000141530,910.72
0x7d3...AF1B
0x6d...2517