WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.054126
Presyo
0.054126 BUSD
TVL
$201.32
MKT CAP
$38M
5m
0%
1h
-0.34%
4h
-0.77%
24h
-0.32%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
24.39M
Pinagsama BUSD:
$100.66

SHIB/BUSD price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000004126. Ang presyo ng SHIB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.05. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $38,014,078.47. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $201.32. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $201.32.

Ang kabuuang transaksyon ng SHIB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000004126, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004126 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/19/20266:07:37 PMsell$0.1624$0.0541260.16240.05412639,362.64
0xA85...941D
0xd2...28c5
07/19/20265:06:09 PMsell$0.178$0.054140.1780.0541443,009.02
0x94a...3886
0xd3...aa84
07/19/20263:42:53 PMbuy$0.1479$0.0541570.14790.05415735,591.09
0xE66...1398
0x02...f635
07/19/20269:54:54 AMsell$0.09119$0.0541390.091190.05413922,031.99
0x8f5...10CA
0x57...c518
07/19/20267:43:54 AMbuy$0.09153$0.0541550.091530.05415522,027.4
0xA85...941D
0xe3...4072
07/19/20267:34:50 AMbuy$0.1449$0.0541450.14490.05414534,963.58
0x8f5...10CA
0x78...8928
07/18/202610:36:08 PMsell$0.1564$0.0541290.15640.05412937,892.98
0x8f5...10CA
0x98...ec5f
07/18/20266:16:46 PMsell$0.07545$0.0541390.075450.05413918,229.41
0x8f5...10CA
0x79...1840
07/18/20265:58:07 PMsell$0.09345$0.0541460.093450.05414622,539.56
0xA85...941D
0x7d...db67
07/18/20267:01:01 AMsell$0.05761$0.0541480.057610.05414813,887.75
0xED4...5f16
0xc3...2acc
07/18/20266:54:57 AMsell$0.1625$0.0541610.16250.05416139,055.65
0xB5C...7fA2
0xdf...ab2c
07/18/20266:13:18 AMsell$0.01341$0.0541680.013410.0541683,217.31
0xB5C...7fA2
0xd1...0cd2
07/18/20263:45:57 AMbuy$0.04064$0.0541880.040640.0541889,702.67
0xED4...5f16
0xc6...4a72
07/18/20263:45:54 AMbuy$0.09855$0.0541780.098550.05417823,584.97
0xA85...941D
0x29...960b
07/18/20262:20:24 AMbuy$0.08356$0.0541710.083560.05417120,035.24
0x8f5...10CA
0x16...3e2a
07/18/20262:20:06 AMbuy$0.2088$0.0541630.20880.05416350,166.77
0xC68...1c38
0x18...d0ff
07/18/20261:51:20 AMbuy$0.07454$0.0541510.074540.05415117,955.14
0x7d3...AF1B
0x6e...48ec
07/17/202611:45:42 PMsell$0.1714$0.054130.17140.0541341,497.21
0x7d3...AF1B
0xa8...45df
07/17/20267:05:38 PMbuy$0.1623$0.0541510.16230.05415139,099.32
0xA85...941D
0xa7...2c34
07/17/20265:21:56 PMbuy$0.2128$0.0541360.21280.05413651,454.89
0xA85...941D
0xe8...9c91