WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.059826
Presyo
0.059826 BUSD
TVL
$267.64
MKT CAP
$90.5M
5m
0%
1h
0%
4h
0.73%
24h
-0.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
13.6M
Pinagsama BUSD:
$133.82

SHIB/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000009826. Ang presyo ng SHIB ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $90,532,852.98. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $267.64. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $267.64.

Ang kabuuang transaksyon ng SHIB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000009826, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000009826 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/202511:37:50 AMbuy$0.4936$0.0598260.49360.05982650,232.61
0x113...94CB
0x49...2ce0
11/12/20259:00:34 AMbuy$0.4725$0.0597550.47250.05975548,440.27
0x8AD...E63E
0x0c...1f13
11/12/20255:28:57 AMbuy$0.3352$0.0596960.33520.05969634,572.46
0x113...94CB
0x05...2206
11/12/20251:15:22 AMsell$0.3167$0.0596560.31670.05965632,804.7
0xf74...2753
0xc7...49e8
11/12/202512:33:46 AMsell$0.6356$0.0597260.63560.05972665,358.26
0xB5C...4ec8
0x3e...397e
11/11/20254:12:28 PMsell$0.747$0.0598270.7470.05982776,011.19
0xB5C...49f0
0xe6...0851
11/11/20258:44:58 AMsell$0.494$0.0599190.4940.05991949,807.92
0x113...94CB
0x48...48ae
11/11/20257:14:08 AMsell$0.4779$0.059990.47790.0599947,833.53
0x113...94CB
0x3c...351e
11/11/20254:57:56 AMsell$0.8963$0.000010090.89630.0000100988,813.57
0x150...8864
0x7e...40f6
11/11/20251:27:16 AMbuy$0.8072$0.000010150.80720.0000101579,534.32
0xa7C...69Fc
0xec...c831
11/10/20258:06:11 PMbuy$0.37$0.000010050.370.0000100536,815.68
0x8AD...E63E
0x70...d3c2
11/10/20254:45:44 PMsell$0.1695$0.0599870.16950.05998716,980.29
0x961...3118
0xe8...b326
11/10/20252:49:26 PMsell$0.2367$0.000010010.23670.0000100123,635.2
0x695...F122
0x24...1817
11/10/20251:18:11 PMbuy$0.4443$0.000010050.44430.0000100544,197.6
0x58f...193c
0xc9...b862
11/10/20259:24:51 AMsell$0.1308$0.0599790.13080.05997913,114.71
0xe09...5268
0x31...7799
11/10/20257:55:09 AMsell$0.3331$0.000010010.33310.0000100133,266.46
0x15B...f86c
0xed...3b08
11/10/202512:56:24 AMbuy$0.9415$0.000010020.94150.0000100293,890.29
0x737...CB57
0xb1...ab29
11/09/20259:31:51 PMbuy$0.3009$0.0599360.30090.05993630,286.42
0x961...3118
0x46...c39a
11/09/202512:12:12 PMbuy$0.5543$0.0598630.55430.05986356,197.21
0x1Bb...F139
0xd7...6004
11/09/20259:05:45 AMbuy$0.3332$0.0597980.33320.05979834,013.93
0x3D6...0aBe
0xea...ba94