WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.056232
Presyo
0.056232 BUSD
TVL
$246.63
MKT CAP
$57.4M
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
19.78M
Pinagsama BUSD:
$123.31

SHIB/BUSD price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000006232. Ang presyo ng SHIB ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.33. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $57,415,753.56. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $246.63. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $246.63.

Ang kabuuang transaksyon ng SHIB/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $2.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000006232, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006232 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/22/202611:02:29 AMbuy$0.2895$0.0562320.28950.05623246,466.75
0x150...8864
0x53...6ab4
04/22/20265:46:45 AMbuy$0.5827$0.0561870.58270.05618794,173.95
0x7d1...61AD
0xf8...9a17
04/22/20263:19:49 AMbuy$0.4302$0.0561370.43020.05613770,106.16
0x3D6...0aBe
0x3d...300e
04/22/20262:23:47 AMbuy$0.4033$0.0560950.40330.05609566,177.6
0x150...8864
0x6d...43de
04/22/202612:14:23 AMbuy$0.2239$0.0560640.22390.05606436,936.99
0x6c9...0ab0
0xdc...7e3f
04/21/20265:26:25 PMsell$0.3997$0.0560480.39970.05604866,088.62
0x58f...193c
0x64...d7aa
04/21/202610:15:26 AMbuy$0.3756$0.0560740.37560.05607461,840.49
0x3D6...0aBe
0x8f...cba4
04/21/20269:40:44 AMbuy$0.1635$0.0560470.16350.05604727,042.14
0xeFF...C57D
0x29...1b52
04/21/20262:33:03 AMsell$0.1853$0.0560240.18530.05602430,767.9
0x7d1...61AD
0x42...933d
04/20/20266:11:47 PMbuy$0.5844$0.0560280.58440.05602896,954.06
0x25c...4187
0x33...ef5d
04/20/20265:42:07 PMbuy$0.009005$0.0559990.0090050.0559991,501.19
0xB5C...17D5
0xa0...f002
04/20/20266:44:32 AMbuy$0.3515$0.0559810.35150.05598158,784.73
0x7d1...61AD
0x5a...890b
04/20/20264:11:39 AMbuy$0.2658$0.055950.26580.0559544,674.29
0x6c9...0ab0
0x1a...46ac
04/19/202611:07:53 PMsell$0.1596$0.0559210.15960.05592126,960.75
0x096...7bE5
0xa2...7f08
04/19/202610:07:45 PMsell$0.4685$0.0559520.46850.05595278,715.95
0x3D6...0aBe
0xff...2744
04/19/20266:19:43 PMsell$0.1434$0.0559820.14340.05598223,976.5
0x6c9...0ab0
0x03...8479
04/19/20266:19:41 PMsell$0.1608$0.0559970.16080.05599726,811.01
0x537...008E
0xeb...cd93
04/19/20265:44:33 PMsell$0.2408$0.0560170.24080.05601740,029.67
0x58f...193c
0xc4...a997
04/19/20265:24:59 PMsell$0.0266$0.0560310.02660.0560314,410.84
0x4ae...11f7
0x8d...d86a
04/19/20261:59:16 PMbuy$0.249$0.0560440.2490.05604441,206
0x150...8864
0xdd...a445