WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00002158
Presyo
0.00002158 BUSD
TVL
$373.09
MKT CAP
$190.2M
5m
0.10%
1h
0.15%
4h
-0.64%
24h
-4.70%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
27
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
8.65M
Pinagsama BUSD:
$186.54

SHIB/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00002158. Ang presyo ng SHIB ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $27.04. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $190,236,972.85. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $373.09. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $373.09.

Ang kabuuang transaksyon ng SHIB/BUSD ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $27.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00002158, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002158 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20242:21:39 AMbuy$0.2015$0.000021580.20150.000021589,338.05
0x5d7...5d3B
0x04...9f41
12/22/20242:15:18 AMbuy$0.000187$0.000021560.0001870.000021568.67
0xe61...Eb07
0xc4...bf9e
12/22/20242:06:39 AMbuy$0.3311$0.000021510.33110.0000215115,386.06
0x783...33c0
0xad...137c
12/22/20241:48:15 AMbuy$0.03128$0.000021490.031280.000021491,455.11
0x4Ea...9265
0xbf...e5a1
12/22/20241:46:30 AMsell$0.5168$0.000021440.51680.0000214424,099.98
0xC3a...8e1f
0xee...f36a
12/22/20241:37:33 AMsell$0.3492$0.000021540.34920.0000215416,209.41
0x2aC...0729
0x3c...ab70
12/22/202412:03:24 AMsell$0.316$0.000021620.3160.0000216214,614.38
0x000...1FAb
0x99...d53d
12/21/202410:30:39 PMbuy$0.2496$0.000021710.24960.0000217111,493.63
0xd2D...dA3F
0x23...d902
12/21/20249:47:06 PMsell$0.5007$0.000021660.50070.0000216623,118.36
0x93E...7696
0x97...d437
12/21/20249:33:18 PMsell$0.4183$0.000021760.41830.0000217619,218.27
0xD37...7C49
0x72...b125
12/21/20249:18:18 PMsell$0.2501$0.000021840.25010.0000218411,451.77
0x4D0...A69B
0xa0...db3b
12/21/20248:17:27 PMbuy$0.7905$0.000021890.79050.0000218936,109.21
0x4Ea...9265
0x08...89b9
12/21/20248:06:33 PMbuy$0.02827$0.000021770.028270.000021771,298.57
0x000...1FAb
0x58...0312
12/21/20246:56:33 PMbuy$0.2152$0.000021740.21520.000021749,899.64
0xE6a...4137
0x4d...3359
12/21/20246:53:15 PMsell$1.57$0.000021811.570.0000218172,234.65
0x6E9...be44
0x71...092d
12/21/20245:08:51 PMsell$0.2499$0.000022030.24990.0000220311,345.74
0xf27...caCf
0x20...e021
12/21/20244:38:51 PMsell$0.5431$0.000022120.54310.0000221224,548
0x5b8...E60B
0xc5...6ae1
12/21/20243:57:15 PMbuy$0.06317$0.000022260.063170.000022262,837.04
0x000...1FAb
0x90...bccd
12/21/20243:09:06 PMbuy$0.5$0.00002220.50.000022222,519.2
0x5b8...E60B
0x32...7ccd
12/21/20242:59:09 PMsell$0.25$0.000022080.250.0000220811,322.5
0x6eB...e6Cf
0x9e...a1a6