WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.05455
Presyo
0.05455 BUSD
TVL
$212.46
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
23.43M
Pinagsama BUSD:
$106.23

SHIB/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00000455. Ang presyo ng SHIB ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.64. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,928,228.21. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $212.46. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $212.46.

Ang kabuuang transaksyon ng SHIB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $6.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00000455, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00000455 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/02/202611:38:03 PMbuy$0.00885$0.054550.008850.054551,944.8
0x5af...AB8E
0x4b...d672
11/02/20267:48:38 PMsell$0.5564$0.0545480.55640.054548122,330.26
0xb3F...79de
0x6c...f9e1
11/02/20264:38:23 PMbuy$1.71$0.0545161.710.054516379,448.85
0x53A...CA83
0xda...46be
11/02/20264:38:23 PMsell$2.55$0.0545342.550.054534563,029
0xE36...4C6C
0xbb...be02
11/02/20261:24:55 PMsell$0.06356$0.054660.063560.0546613,637
0x5af...AB8E
0xb8...e2ce
11/02/20261:20:52 PMsell$0.03106$0.0546650.031060.0546656,659
0x5af...AB8E
0x31...e13a
11/02/202612:18:17 PMbuy$0.8411$0.0546520.84110.054652180,781.38
0x90b...eed1
0x45...6085
11/02/202610:21:56 AMsell$0.8674$0.0546310.86740.054631187,281.6
0x5af...AB8E
0x8d...d96b
11/01/20264:14:52 AMbuy$0.8815$0.0546390.88150.054639189,982.8
0x01E...24B0
0x41...07ad
11/01/20263:09:36 AMsell$0.5976$0.0546620.59760.054662128,181.47
0x9dA...585c
0xc3...eb30
11/01/20263:09:35 AMsell$4.03$0.0545074.030.054507894,834.14
0xff5...3767
0xf8...3a7a
11/01/20263:09:36 AMsell$0.6608$0.0546080.66080.054608143,406.63
0x493...09F4
0x81...ec3c
11/01/20263:09:36 AMbuy$4.11$0.0545284.110.054528907,875.26
0x360...Fbe9
0x3c...aaaa
10/31/20266:13:13 PMsell$0.7984$0.0547130.79840.054713169,388.22
0x01E...24B0
0x52...f347
10/31/20263:08:32 PMsell$0.1092$0.0547530.10920.05475322,975.8
0x5af...AB8E
0xc4...bb57
10/31/20269:53:58 AMsell$0.1324$0.0547630.13240.05476327,806.58
0x5af...AB8E
0x87...ffb7
10/31/20268:21:48 AMsell$0.2021$0.0547780.20210.05477842,298.4
0x5af...AB8E
0x93...a409
10/31/202612:34:46 AMbuy$0.8157$0.0547790.81570.054779170,697.62
0xE79...1a26
0xe6...bc64
10/30/202612:51:23 PMbuy$0.5576$0.0547810.55760.054781116,623.68
0xb3F...79de
0x87...847d
10/30/202612:12:04 PMbuy$0.5583$0.0547330.55830.054733117,975.66
0xa5A...BBE2
0x6f...d56a