Impormasyon tungkol sa SHIB-BUSD pair
- Pinagsama SHIB:
- 20.44M
- Pinagsama BUSD:
- $109.15
SHIB/BUSD price stats sa BNB Chain
Noong Marso 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000005339. Ang presyo ng SHIB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.42. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $49,191,526.66. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $218.32. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/BUSD ngayon?
Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $218.32.
Ilang transaksyon ang mayroon sa SHIB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa SHIB/BUSD pool sa nakaraang 24 na oras?
Ang SHIB/BUSD pool ay may trading volume na $3.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa BUSD?
Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005339, na naitala noong 11:06 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005339 ngayon.
SHIB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:35:22 AM | sell | $0.2199 | $0.055339 | 0.2199 | 0.055339 | 41,189.72 | 0x0c...75f6 | |
| 03/09/2026 | 7:11:21 AM | sell | $0.315 | $0.055365 | 0.315 | 0.055365 | 58,718.79 | 0x02...c433 | |
| 03/09/2026 | 6:06:15 AM | buy | $0.4164 | $0.055382 | 0.4164 | 0.055382 | 77,379.29 | 0xc4...28ea | |
| 03/09/2026 | 3:21:29 AM | buy | $0.4538 | $0.055339 | 0.4538 | 0.055339 | 85,003.48 | 0x0f...43bf | |
| 03/08/2026 | 10:04:59 PM | sell | $0.1861 | $0.055302 | 0.1861 | 0.055302 | 35,104.76 | 0xe0...ecd3 | |
| 03/08/2026 | 7:57:22 PM | sell | $0.02132 | $0.055309 | 0.02132 | 0.055309 | 4,015.16 | 0x6f...2ffb | |
| 03/08/2026 | 7:41:19 PM | buy | $0.2322 | $0.055326 | 0.2322 | 0.055326 | 43,603.81 | 0xd5...9d1d | |
| 03/08/2026 | 7:22:46 PM | buy | $0.1955 | $0.055305 | 0.1955 | 0.055305 | 36,852.23 | 0x42...2981 | |
| 03/08/2026 | 6:28:35 PM | sell | $0.1258 | $0.05528 | 0.1258 | 0.05528 | 23,823.87 | 0x37...cd30 | |
| 03/08/2026 | 3:30:14 PM | sell | $0.2472 | $0.055298 | 0.2472 | 0.055298 | 46,655.58 | 0xb6...0824 | |
| 03/08/2026 | 12:18:56 PM | sell | $0.3697 | $0.055329 | 0.3697 | 0.055329 | 69,383.31 | 0x4f...a385 | |
| 03/08/2026 | 10:31:40 AM | buy | $0.4819 | $0.055344 | 0.4819 | 0.055344 | 90,160.31 | 0xcd...a61d | |
| 03/08/2026 | 10:20:27 AM | buy | $0.09532 | $0.055316 | 0.09532 | 0.055316 | 17,928.79 | 0x00...b6e2 | |
| 03/08/2026 | 10:20:26 AM | buy | $0.05532 | $0.055309 | 0.05532 | 0.055309 | 10,420.3 | 0x7a...c499 | |
| 03/08/2026 | 3:06:32 AM | sell | $0.3183 | $0.055301 | 0.3183 | 0.055301 | 60,054.95 | 0x55...40bf | |
| 03/07/2026 | 10:38:03 PM | sell | $0.3463 | $0.055333 | 0.3463 | 0.055333 | 64,940.19 | 0x9b...e6b7 | |
| 03/07/2026 | 8:03:55 PM | sell | $0.1833 | $0.055359 | 0.1833 | 0.055359 | 34,212.21 | 0x69...0be6 | |
| 03/07/2026 | 2:15:49 PM | sell | $0.3761 | $0.055386 | 0.3761 | 0.055386 | 69,825.94 | 0xb6...6d9d | |
| 03/07/2026 | 12:58:32 PM | sell | $0.006159 | $0.055405 | 0.006159 | 0.055405 | 1,139.39 | 0x5c...ea9d | |
| 03/07/2026 | 12:31:45 PM | buy | $0.1859 | $0.055421 | 0.1859 | 0.055421 | 34,305.04 | 0x83...051c |