WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001883
Presyo
0.00001883 BUSD
TVL
$345.97
MKT CAP
$158.8M
5m
0%
1h
0%
4h
-0.01%
24h
4.60%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
11
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
9.17M
Pinagsama BUSD:
$172.98

SHIB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00001883. Ang presyo ng SHIB ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11.36. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $158,813,357.62. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $345.97. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $345.97.

Ang kabuuang transaksyon ng SHIB/BUSD ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001883, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001883 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20248:17:14 AMsell$0.1955$0.000018830.19550.0000188310,382.44
0xb9a...4425
0xfb...9bd6
10/18/20247:09:40 AMbuy$0.2592$0.00001890.25920.000018913,712.85
0x94a...af25
0x50...26e0
10/18/20245:21:31 AMbuy$0.002618$0.000018840.0026180.00001884138.97
0x000...1FAb
0x49...0f58
10/18/20243:21:46 AMsell$0.6217$0.000018830.62170.0000188333,017.35
0x185...c421
0x94...3fbb
10/18/20243:19:40 AMsell$0.4698$0.000018950.46980.0000189524,792.29
0x148...6494
0xae...7b10
10/18/20243:15:25 AMsell$0.1047$0.000018990.10470.000018995,512.03
0x4Ea...9265
0x38...d00d
10/18/20242:38:10 AMbuy$0.1$0.000019090.10.000019095,238.89
0x278...8482
0xd5...381d
10/18/20242:28:19 AMsell$0.04818$0.0000190.048180.0000192,534.75
0xcff...B722
0x58...846a
10/18/20242:26:28 AMsell$0.07486$0.000019040.074860.000019043,931.26
0x4Ea...9265
0x9d...b77c
10/18/20242:19:22 AMsell$0.04131$0.000019070.041310.000019072,166.1
0xE6a...4137
0xd7...9896
10/18/20242:04:04 AMbuy$0.6701$0.00001910.67010.000019135,083.76
0xDC8...c6Dd
0xac...b88f
10/18/20242:00:55 AMbuy$0.6949$0.000018950.69490.0000189536,665.09
0xdcB...0Df0
0xf4...2955
10/18/20241:43:43 AMsell$0.03378$0.000018760.033780.000018761,800.09
0x4Ea...9265
0x1b...1df2
10/18/20241:43:07 AMsell$0.09158$0.000018780.091580.000018784,876.61
0x4Ea...9265
0x95...99d6
10/18/20241:39:58 AMsell$0.0358$0.000018790.03580.000018791,905.04
0x761...b419
0xe5...ccd2
10/18/20241:39:16 AMbuy$0.778$0.000018810.7780.0000188141,363.11
0x037...0760
0x48...ff0b
10/18/20241:37:52 AMbuy$0.4425$0.000018690.44250.0000186923,672.41
0x4Ea...9265
0x0a...dd99
10/18/20241:37:52 AMbuy$0.2817$0.000018610.28170.0000186115,134.72
0x761...b419
0x3c...9d5e
10/18/20241:36:07 AMbuy$0.5175$0.000018510.51750.0000185127,955.71
0x00e...52F8
0xe0...0704
10/18/20241:02:16 AMsell$0.01561$0.000018380.015610.00001838849.45
0xba1...b306
0x3d...e35b