WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.055153
Presyo
0.055153 BUSD
TVL
$225.55
MKT CAP
$47.5M
5m
0%
1h
0%
4h
0.45%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
21.9M
Pinagsama BUSD:
$112.77

SHIB/BUSD price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000005153. Ang presyo ng SHIB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $47,480,915.09. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $225.55. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $225.55.

Ang kabuuang transaksyon ng SHIB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005153, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005153 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/30/20264:12:06 PMbuy$0.1345$0.0551530.13450.05515326,115.46
0xA2E...189E
0xb0...dbcd
08/30/202612:43:22 PMbuy$0.3674$0.055130.36740.0551371,615.98
0xd0E...3042
0x7f...ecbf
08/30/20269:23:44 AMsell$0.2791$0.0551060.27910.05510654,667.74
0x8f5...10CA
0x08...78d2
08/29/20262:46:01 PMbuy$0.3625$0.0551220.36250.05512270,771.49
0x8f5...10CA
0xe3...19e1
08/29/202611:41:33 AMbuy$0.06358$0.0551030.063580.05510312,459.14
0xA2E...189E
0xf0...718f
08/29/20266:23:00 AMsell$0.19$0.0550880.190.05508837,341.27
0xe4E...5530
0x28...21f4
08/29/20266:23:00 AMsell$0.3661$0.0551140.36610.05511471,601.23
0xd0E...3042
0x7c...d942
08/29/20265:50:34 AMsell$0.1719$0.0551380.17190.05513833,452.5
0x8f5...10CA
0xd7...34b7
08/29/20261:09:11 AMsell$0.3634$0.0551630.36340.05516370,399.04
0x8f5...10CA
0xd0...3afa
08/29/20261:08:11 AMsell$0.4477$0.05520.44770.055286,102.31
0xd0E...3042
0x98...9e44
08/29/20261:07:57 AMsell$0.1467$0.0552270.14670.05522728,074.68
0x8f5...10CA
0x75...fa04
08/29/20261:07:51 AMsell$0.2278$0.0552440.22780.05524443,443.1
0x8f5...10CA
0x7c...a4fa
08/29/20261:07:47 AMbuy$1.13$0.0552231.130.055223218,121.51
0xd07...14d1
0x08...2790
08/28/20266:02:57 PMbuy$0.01671$0.055170.016710.055173,232.26
0xA2E...189E
0xc2...0358
08/28/20265:36:19 PMbuy$0.04747$0.0551680.047470.0551689,187.05
0xA2E...189E
0xc4...b985
08/28/20264:16:06 PMsell$0.913$0.0551860.9130.055186176,025.57
0x8f5...10CA
0x21...1d22
08/28/20262:59:08 PMbuy$0.3309$0.0553010.33090.05530162,435.19
0xE66...1398
0xd5...7d5c
08/28/202612:49:38 PMsell$0.279$0.0552770.2790.05527752,871.77
0xd0E...3042
0x03...fdc8
08/28/202611:16:49 AMbuy$0.298$0.0552980.2980.05529856,261.14
0xd0E...3042
0x6f...1cd7
08/28/20263:40:48 AMbuy$0.0984$0.0553320.09840.05533218,451.25
0xA2E...189E
0xa3...e05b