WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.055339
Presyo
0.055339 BUSD
TVL
$218.31
MKT CAP
$49.2M
5m
0%
1h
0%
4h
-0.79%
24h
0.42%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
20.44M
Pinagsama BUSD:
$109.15

SHIB/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000005339. Ang presyo ng SHIB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.42. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $49,191,526.66. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $218.32. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $218.32.

Ang kabuuang transaksyon ng SHIB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000005339, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005339 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/20267:35:22 AMsell$0.2199$0.0553390.21990.05533941,189.72
0x8AD...E63E
0x0c...75f6
03/09/20267:11:21 AMsell$0.315$0.0553650.3150.05536558,718.79
0x8AD...E63E
0x02...c433
03/09/20266:06:15 AMbuy$0.4164$0.0553820.41640.05538277,379.29
0x1Bb...F139
0xc4...28ea
03/09/20263:21:29 AMbuy$0.4538$0.0553390.45380.05533985,003.48
0x3D6...0aBe
0x0f...43bf
03/08/202610:04:59 PMsell$0.1861$0.0553020.18610.05530235,104.76
0x80E...81e4
0xe0...ecd3
03/08/20267:57:22 PMsell$0.02132$0.0553090.021320.0553094,015.16
0xC3f...FD1d
0x6f...2ffb
03/08/20267:41:19 PMbuy$0.2322$0.0553260.23220.05532643,603.81
0x150...8864
0xd5...9d1d
03/08/20267:22:46 PMbuy$0.1955$0.0553050.19550.05530536,852.23
0x113...94CB
0x42...2981
03/08/20266:28:35 PMsell$0.1258$0.055280.12580.0552823,823.87
0xB5C...1520
0x37...cd30
03/08/20263:30:14 PMsell$0.2472$0.0552980.24720.05529846,655.58
0x113...94CB
0xb6...0824
03/08/202612:18:56 PMsell$0.3697$0.0553290.36970.05532969,383.31
0x113...94CB
0x4f...a385
03/08/202610:31:40 AMbuy$0.4819$0.0553440.48190.05534490,160.31
0x326...D7D1
0xcd...a61d
03/08/202610:20:27 AMbuy$0.09532$0.0553160.095320.05531617,928.79
0x1Cc...8F44
0x00...b6e2
03/08/202610:20:26 AMbuy$0.05532$0.0553090.055320.05530910,420.3
0xB5C...eff6
0x7a...c499
03/08/20263:06:32 AMsell$0.3183$0.0553010.31830.05530160,054.95
0x8AD...E63E
0x55...40bf
03/07/202610:38:03 PMsell$0.3463$0.0553330.34630.05533364,940.19
0x1Bb...F139
0x9b...e6b7
03/07/20268:03:55 PMsell$0.1833$0.0553590.18330.05535934,212.21
0x58f...193c
0x69...0be6
03/07/20262:15:49 PMsell$0.3761$0.0553860.37610.05538669,825.94
0x3D6...0aBe
0xb6...6d9d
03/07/202612:58:32 PMsell$0.006159$0.0554050.0061590.0554051,139.39
0xB5C...1520
0x5c...ea9d
03/07/202612:31:45 PMbuy$0.1859$0.0554210.18590.05542134,305.04
0xae7...48Ea
0x83...051c