WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.054607
Presyo
0.054607 BUSD
TVL
$213.09
MKT CAP
$42.4M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
23.13M
Pinagsama BUSD:
$106.54

SHIB/BUSD price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.000004607. Ang presyo ng SHIB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.74. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $42,447,324.26. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $213.09. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $213.09.

Ang kabuuang transaksyon ng SHIB/BUSD ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.000004607, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004607 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/09/202611:57:35 AMsell$0.225$0.0546070.2250.05460748,855.66
0x8f5...10CA
0xa6...b208
08/08/20268:02:46 PMsell$0.1875$0.0546250.18750.05462540,541.66
0xD47...9BBA
0x9e...d8ed
08/08/20267:46:29 PMsell$0.06256$0.0546360.062560.05463613,494.48
0x474...fAc0
0x02...0024
08/08/20267:01:28 PMsell$0.1877$0.0546460.18770.05464640,403.09
0x80E...81e4
0xaf...461f
08/08/20264:23:04 PMbuy$0.08$0.054670.080.0546717,129.76
0x983...723A
0x6c...1d6a
08/08/202611:05:56 AMsell$0.1102$0.0546520.11020.05465223,699
0x532...8E97
0x7a...cb15
08/08/20267:09:31 AMbuy$0.4623$0.0546560.46230.05465699,302.47
0xd0E...3042
0x05...17af
08/08/20266:37:31 AMsell$0.1874$0.0546250.18740.05462540,532.57
0x06F...Bb64
0x3b...6f2a
08/08/20264:45:29 AMbuy$0.3418$0.0546370.34180.05463773,702.44
0x8f5...10CA
0xa7...b678
08/08/20261:45:31 AMbuy$0.06367$0.054620.063670.0546213,782.51
0xD47...9BBA
0x91...134b
08/07/20269:14:19 PMbuy$0.06229$0.0546140.062290.05461413,500.04
0x278...8482
0x5a...e121
08/07/20265:30:47 PMsell$0.3841$0.054610.38410.0546183,335.2
0xd0E...3042
0xfa...fb57
08/07/20261:41:06 PMbuy$0.04664$0.0546470.046640.05464710,035.5
0x35F...cb4F
0x4d...6538
08/07/202612:32:39 PMbuy$0.4003$0.0546230.40030.05462386,589.69
0xd0E...3042
0x05...5e8a
08/07/20265:40:32 AMsell$0.5426$0.0546060.54260.054606117,786.46
0x8f5...10CA
0x3f...5b0e
08/07/20264:42:38 AMsell$0.1919$0.0546380.19190.05463841,380.44
0x600...7196
0x99...ded5
08/07/20264:34:26 AMsell$0.1875$0.0546550.18750.05465540,281.15
0x92a...cE6d
0xb6...4721
08/07/20261:42:52 AMsell$0.3088$0.0546720.30880.05467266,104.25
0xa3f...E1f5
0xb6...6b28
08/07/202612:33:07 AMsell$0.2471$0.0547010.24710.05470152,576.61
0x8f5...10CA
0x07...74ac
08/06/202610:04:36 PMsell$0.2546$0.0547230.25460.05472353,926.16
0xd0E...3042
0xb3...e6d4