WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-BUSD pair

Presyo USD
$0.00001183
Presyo
0.00001183 BUSD
TVL
$291.5
MKT CAP
$106.6M
5m
0%
1h
0%
4h
-1.18%
24h
2.17%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
7
Telegram price alerts
Pares:
0xd424cEb4061908020119e3006bF10aC7A90d7b06
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SHIB:
12.33M
Pinagsama BUSD:
$145.75

SHIB/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Mochi Swap ay $0.00001183. Ang presyo ng SHIB ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6.95. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $106,561,791.04. Ang kontrata ng liquidity pool ay 0xd424cEb4061908020119e3006bF10aC7A90d7b06 na may kabuuang halaga na naka-lock (TVL) na $291.51. Ang SHIB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/BUSD na may kontrata na address 0xd424cEb4061908020119e3006bF10aC7A90d7b06 ay $291.51.

Ang kabuuang transaksyon ng SHIB/BUSD ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SHIB/BUSD pool ay may trading volume na $6.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa BUSD ay 0.00001183, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001183 ngayon.

SHIB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20253:40:06 PMsell$0.4263$0.000011830.42630.0000118336,028.38
0xC3a...8e1f
0x7a...ca85
07/03/20253:26:24 PMsell$0.1713$0.000011880.17130.0000118814,420.22
0x2aC...0729
0x29...d863
07/03/20253:14:10 PMsell$0.2052$0.000011910.20520.0000119117,229.09
0xF10...6bFB
0x80...225b
07/03/20252:05:37 PMbuy$0.09985$0.000011960.099850.000011968,342.23
0xf27...caCf
0x9f...bef8
07/03/20251:58:19 PMbuy$0.1438$0.000011960.14380.0000119612,027.69
0x961...3118
0xff...f8df
07/03/20251:41:14 PMbuy$0.2653$0.000011910.26530.0000119122,265.04
0x3D6...0aBe
0x33...8a67
07/03/202512:39:14 PMsell$0.7192$0.00001190.71920.000011960,408.92
0x8AD...E63E
0x3c...ed1f
07/03/202512:34:10 PMsell$0.1319$0.000011970.13190.0000119711,014.93
0x783...33c0
0xd3...04cc
07/03/202511:19:53 AMsell$0.2021$0.0000120.20210.00001216,839.68
0x150...8864
0xcd...49a8
07/03/202510:48:17 AMsell$0.2366$0.000012030.23660.0000120319,655.07
0x7d1...61AD
0x56...e837
07/03/20258:36:09 AMbuy$0.1327$0.000012090.13270.0000120910,978.83
0x5d7...5d3B
0xcb...18ca
07/03/20257:49:13 AMbuy$0.193$0.000012060.1930.0000120615,994.48
0x150...8864
0x50...aa8f
07/03/20256:24:02 AMbuy$0.2011$0.000012030.20110.0000120316,713.58
0x1Bb...F139
0x51...b930
07/03/20255:39:44 AMbuy$0.3532$0.000011990.35320.0000119929,463.65
0xC3a...8e1f
0x5d...9398
07/03/20255:23:31 AMbuy$0.1426$0.000011950.14260.0000119511,937.73
0x1Bb...F139
0x36...7728
07/03/20255:11:06 AMbuy$0.3313$0.000011910.33130.0000119127,818.64
0x734...3CDb
0xf2...e3ee
07/03/20253:05:01 AMbuy$0.01844$0.000011890.018440.000011891,550.23
0x7d3...AF1B
0x63...a5e0
07/02/202511:52:11 PMsell$0.2241$0.000011850.22410.0000118518,908.56
0xF10...6bFB
0x6b...41db
07/02/202511:17:46 PMsell$0.2007$0.000011880.20070.0000118816,884
0xba1...b306
0x94...8355
07/02/202510:38:02 PMbuy$0.2054$0.000011930.20540.0000119317,213.18
0x39A...0d14
0x45...7386