WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.00081
Presyo
0.051356 WBNB
TVL
$5,594.02
MKT CAP
$47K
5m
0%
1h
0%
4h
0.21%
24h
1.23%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
49
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
3.46M
Pinagsama WBNB:
$4.68

MOCHI/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.00081. Ang presyo ng MOCHI ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $48.67. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $47,006.25. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $5,594.02. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $5,594.02.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $48.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000001356, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.00081 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:53:13 AMbuy$0.8229$0.000810.0013770.0513561,015.98
0xE6a...4137
0x1f...3262
10/18/20246:39:31 AMbuy$0.3463$0.00080980.00057970.051355427.65
0x000...41f6
0x0d...8f18
10/18/20245:35:25 AMsell$0.5092$0.00080450.00085470.05135633.02
0x32E...f648
0xeb...cdb7
10/18/20245:07:22 AMsell$0.3493$0.00080270.00058770.05135435.18
0xcff...B722
0x4f...6b9c
10/18/20244:55:31 AMsell$0.8097$0.00080360.0013610.0513511,007.55
0x32E...f648
0x57...682f
10/18/20244:43:55 AMsell$0.4099$0.00080570.00068770.051351508.73
0x000...f95e
0xe9...ff15
10/18/20244:42:52 AMsell$0.5546$0.00080530.00093120.051352688.69
0x000...1FAb
0xe4...8e07
10/18/20244:16:40 AMsell$0.241$0.00080550.00040470.051352299.23
0x000...1FAb
0x57...4d8a
10/18/20243:38:52 AMsell$0.3875$0.00080570.00065080.051352481.03
0x32E...f648
0x85...72f3
10/18/20243:22:46 AMsell$1.51$0.00080490.0025410.0513531,876.86
0x9E2...Bc9a
0x9e...5bed
10/18/20243:02:16 AMsell$1.39$0.00080820.0023360.0513551,724.3
0x000...6e33
0x5c...aac7
10/18/20242:03:25 AMsell$1.93$0.00081040.0032410.0513562,389.24
0x783...33c0
0x16...931d
10/18/202412:36:16 AMsell$0.51$0.00080360.00086190.051358634.67
0x9E2...Bc9a
0x06...f566
10/18/202412:29:10 AMbuy$2.54$0.00080740.0042990.0513613,157.03
0xbB1...C106
0xe4...6be1
10/18/202412:29:10 AMbuy$1.95$0.00080790.0032920.0513622,415.91
0x000...Ca92
0x6e...84e4
10/18/202412:26:22 AMbuy$1.73$0.00080510.0029330.0513582,159.09
0x32E...f648
0xc4...987b
10/18/202412:23:31 AMbuy$1.51$0.00080490.002550.0513561,879.43
0x000...1FAb
0xee...be4b
10/18/202412:21:34 AMbuy$0.8355$0.00080350.0014090.0513551,039.76
0x000...Ca92
0xf1...5072
10/17/202410:30:07 PMsell$0.3956$0.00079880.00066870.05135495.31
0x000...1FAb
0xe5...fc0f
10/17/202410:11:22 PMsell$0.7363$0.0007980.0012460.05135922.77
0xcff...B722
0x69...a768