WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0007486
Presyo
0.051137 WBNB
TVL
$5,675.78
MKT CAP
$46.5K
5m
0%
1h
0%
4h
-0.78%
24h
1.21%
Ibahagi
TXNS
65
Mga Bumili
28
Mga Nagbenta
37
Dami
34
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
3.78M
Pinagsama WBNB:
$4.31

MOCHI/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0007486. Ang presyo ng MOCHI ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $34.43. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $46,528.89. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $5,675.79. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $5,675.79.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $34.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000001137, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0007486 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20258:13:53 AMsell$0.00002361$0.00074860.0735880.0511370.03154
0x38a...a96a
0x50...61ba
05/14/20258:13:53 AMsell$0.00003623$0.00074860.0755050.0511370.04839
0x38a...a96a
0xa6...dfe4
05/14/20257:33:24 AMsell$0.055205$0.00074940.0879010.0511370.006945
0xd9d...33D1
0xf0...4f91
05/14/20257:20:44 AMsell$0.00257$0.00075280.0538830.0511373.41
0xd9d...33D1
0x8e...5cc3
05/14/20257:20:06 AMsell$0.004121$0.00075280.0562270.0511375.47
0x38a...a96a
0x30...bdac
05/14/20257:19:55 AMsell$0.457$0.0007530.00069060.051137606.95
0xd9d...33D1
0xf9...11e1
05/14/20257:19:58 AMsell$0.051024$0.00075280.0815480.0511370.001361
0xd9d...33D1
0xda...93a2
05/14/20257:19:58 AMsell$0.054177$0.00075280.0863120.0511370.005548
0xd9d...33D1
0x7f...c6d2
05/14/20257:10:07 AMsell$0.7721$0.00075330.0011660.0511381,024.94
0x32E...f648
0xbb...8730
05/14/20256:57:21 AMsell$0.8891$0.00075530.001340.0511381,177.1
0x32E...f648
0xea...ca34
05/14/20256:40:42 AMsell$0.6038$0.00075580.00091030.051139798.89
0xEdd...54F0
0x4d...9552
05/14/20255:55:37 AMsell$0.0001168$0.00075630.0617610.0511390.1545
0x38a...a96a
0xe6...268f
05/14/20255:55:37 AMsell$0.0001213$0.00075630.0618290.0511390.1604
0x38a...a96a
0x44...208a
05/14/20255:54:46 AMbuy$0.06974$0.00075930.00010510.05114491.84
0x9E2...Bc9a
0x53...3096
05/14/20255:54:40 AMbuy$1.62$0.00075890.0024440.0511432,137.68
0x32E...f648
0x3b...8866
05/14/20255:54:36 AMbuy$0.5348$0.00075830.0008060.051142705.32
0xEdd...54F0
0x5f...5fa4
05/14/20255:49:03 AMbuy$0.993$0.00075750.0014980.0511431,310.89
0x961...3118
0x67...dda6
05/14/20255:14:48 AMbuy$0.365$0.0007560.00055130.051141482.89
0x840...8bff
0x63...38e1
05/14/20255:12:40 AMsell$0.00002056$0.00075280.0731050.0511360.02731
0x38a...a96a
0x3d...7739
05/14/20255:12:40 AMsell$0.00003182$0.00075280.0748060.0511360.04227
0x38a...a96a
0x85...d202