WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0006925
Presyo
0.051253 WBNB
TVL
$4,996.67
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
52
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
3.6M
Pinagsama WBNB:
$4.52

MOCHI/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0006925. Ang presyo ng MOCHI ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $51.71. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $42,112.92. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $4,996.68. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $4,996.68.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $51.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000001253, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0006925 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20256:32:38 AMsell$1.33$0.00069250.0024210.0512531,931.65
0xF10...6bFB
0x74...732b
03/12/20251:18:58 AMbuy$0.6423$0.00069450.0011640.051258924.85
0x32E...f648
0xb1...bbd3
03/11/20258:19:28 PMbuy$0.06571$0.00070010.00011820.05125993.85
0x308...416F
0xc7...d8b2
03/11/20255:59:16 PMsell$1.34$0.00068860.0024560.0512541,958.82
0x32E...f648
0x3f...bec3
03/11/20255:32:55 PMsell$1.65$0.00068820.0030130.0512552,399.47
0x555...d678
0xc3...fb24
03/11/20255:03:28 PMsell$1.37$0.00069190.0024920.0512571,982.13
0x111...961C
0x97...01c4
03/11/20254:38:49 PMbuy$3.25$0.00069570.0058950.0512614,673.67
0xa04...940F
0x6c...cd01
03/11/20253:51:52 PMbuy$1.27$0.00068930.0023210.0512591,843.56
0xE6a...4137
0xd8...5247
03/11/202512:33:48 PMbuy$3.06$0.00068710.0056140.0512564,466.75
0x02d...48B1
0xb9...7d94
03/11/202511:41:24 AMbuy$3.65$0.00068920.0066480.0512535,303.61
0x02d...48B1
0xad...6972
03/11/202511:27:54 AMbuy$3.8$0.00068690.0069120.0512495,531.48
0x383...1fae
0x2e...05b7
03/11/202511:18:57 AMbuy$4.72$0.00068650.0085780.0512456,887.54
0x820...2ED8
0x38...2422
03/11/20258:52:57 AMsell$5.29$0.00069610.009440.051247,608.81
0x35a...281a
0x5c...d039
03/11/20258:06:12 AMsell$2.56$0.00069360.004610.0512443,704.43
0xb9a...4425
0x54...2e27
03/11/20258:04:36 AMsell$4.54$0.00069340.0081720.0512486,547.77
0x5A2...B361
0xc4...e598
03/11/20257:49:27 AMsell$4.95$0.00068860.0090230.0512527,202.33
0x32E...f648
0xf1...cf72
03/11/20257:37:00 AMsell$3.53$0.00068890.0064540.0512575,133.89
0x168...e974
0x83...b5aa
03/11/20257:15:51 AMsell$1.39$0.00068470.0025650.0512592,036.34
0x000...41f6
0xc2...b670
03/11/20257:15:48 AMsell$2.1$0.00068570.0038680.0512613,066.56
0xEdd...54F0
0x60...8827
03/11/20257:01:41 AMsell$0.1104$0.00068220.00020430.051262161.86
0xEdd...54F0
0x83...d4b7