WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001193
Presyo
0.062096 WBNB
TVL
$2,115.08
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
8.88M
Pinagsama WBNB:
$1.85

MOCHI/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001193. Ang presyo ng MOCHI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.13. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $11,929.95. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,115.09. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,115.09.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000002096, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001193 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20265:15:28 AMbuy$0.1028$0.00011930.00018060.062096861.48
0xd26...6406
0x8e...de55
07/22/20264:54:59 PMsell$0.6111$0.000120.0010630.0620895,091.5
0x8f5...10CA
0xa8...e93e
07/22/20267:56:56 AMbuy$0.5317$0.00011910.00093580.0620974,461.63
0x8f5...10CA
0x1e...4130
07/22/20265:54:11 AMbuy$0.8875$0.00011920.0015590.0620947,444.8
0xd0E...3042
0xf8...3aef
07/22/20263:43:51 AMbuy$0.2808$0.00011960.00049110.0620922,347.28
0xA85...941D
0xe2...ab13
07/21/20267:31:02 PMbuy$0.2552$0.00011980.00044550.0620912,130.11
0xA2E...189E
0x23...e8c4
07/21/20266:40:24 PMbuy$0.3232$0.00011970.0005640.062092,698.42
0xA2E...189E
0xd2...e158
07/21/20269:24:02 AMsell$0.3268$0.00012030.00056520.0620812,714.88
0xd26...6406
0xc2...4a97
07/21/20268:53:32 AMsell$0.3344$0.00012030.00057890.0620832,779.18
0x94a...3886
0x7d...550b
07/21/20266:28:21 AMsell$0.3383$0.00012010.0005870.0620842,816.09
0xd26...6406
0x1f...7be8
07/21/20264:11:42 AMsell$0.2647$0.000120.00046010.0620852,206.18
0x94a...3886
0x4a...471b
07/21/20263:09:55 AMsell$0.3574$0.00011980.00062210.0620862,981.11
0xd0E...3042
0xa7...12ad
07/20/20267:35:19 PMsell$0.4821$0.00011930.00084350.0620884,038.81
0x000...257F
0xd4...5140
07/20/20265:12:38 PMsell$0.2613$0.00011980.00045570.062092,180.64
0x8f5...10CA
0x66...99c3
07/20/20263:51:03 PMsell$0.7053$0.00011980.0012310.0620915,886.32
0xA85...941D
0xed...aae4
07/20/20265:53:54 AMbuy$0.2645$0.00011880.00046780.0621012,226.48
0xd0E...3042
0xff...9ce8
07/20/20265:30:49 AMbuy$0.3039$0.00011880.00053710.06212,557.98
0x94a...3886
0x13...770a
07/18/20269:19:25 PMsell$0.2632$0.00011960.000460.0620912,199.64
0x94a...3886
0x25...ff6f
07/18/202612:59:16 PMsell$0.4075$0.00011950.00071320.0620923,407.83
0x8f5...10CA
0x18...9633
07/18/202611:29:00 AMsell$0.3989$0.00011940.00069960.0620943,340.31
0xd0E...3042
0xb6...ee78