WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001322
Presyo
0.06191 WBNB
TVL
$2,457.92
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
9.3M
Pinagsama WBNB:
$1.77

MOCHI/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001322. Ang presyo ng MOCHI ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.68. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $13,219.62. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,457.93. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,457.93.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000000191, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001322 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20266:52:35 AMbuy$1.77$0.00013220.0025650.0619113,428.97
0x06A...66C5
0x80...8da6
11/02/20265:45:26 PMbuy$1.79$0.00013310.0025670.06190513,476.76
0x2d7...b58a
0xc6...0d8c
11/02/20265:28:27 PMbuy$1.17$0.00013310.0016820.06198,853.2
0xb3F...79de
0x56...304b
11/02/202611:30:21 AMbuy$1.93$0.00013350.0027420.06189514,466.21
0xC84...A677
0x8d...5795
11/01/20263:05:42 PMsell$1.21$0.00013530.0016870.0618878,942.62
0xb3F...79de
0x25...359e
11/01/20268:43:47 AMsell$1.81$0.00013490.0025550.06189613,470.47
0x9eF...7E5f
0xda...fafc
10/30/202612:44:10 PMbuy$1.64$0.0001330.0023580.06190412,382.82
0xb3F...79de
0x99...01b0
10/30/202610:28:27 AMbuy$1.92$0.00013320.0027440.06189914,452.62
0x9Ac...B5A1
0x3d...67bc
10/30/20263:58:07 AMsell$1.85$0.00013570.0025820.06188513,695.84
0x821...5388
0xb1...9ae4
10/29/202611:59:14 PMbuy$1.73$0.00013320.0024840.06190713,025.55
0x52a...F9Af
0xc3...6bb3
10/29/202611:51:10 PMbuy$1.92$0.00013320.0027460.06190114,442.55
0x5DC...0920
0xf3...dbcd
10/29/20268:41:14 PMbuy$1.96$0.00013530.0027340.06188414,509.34
0x9Ac...B5A1
0xe9...8a53
10/29/20268:34:03 PMbuy$1.97$0.00013610.0027290.06187814,531.82
0xF3f...0fF5
0xc3...363f
10/29/20268:32:11 PMbuy$1.8$0.00013720.0024630.06187213,153.51
0x9eF...7E5f
0x3a...7d9e
10/29/20268:29:00 PMbuy$2$0.00013740.0027210.06186714,574.73
0xefA...D59D
0x30...4f2b
10/29/202612:44:32 PMbuy$1.14$0.00013780.0015470.061868,318.63
0xAb4...17F9
0x5b...eb69
10/29/202610:20:02 AMbuy$2.01$0.00013750.0027210.06185614,662.81
0x8F4...17e5
0xd9...6897
10/28/202610:26:05 AMsell$1.11$0.00014020.0014770.0618537,973.63
0xb3F...79de
0x52...60f8
10/28/20269:50:56 AMsell$1.6$0.000140.0021230.06185711,433.91
0xF3f...0fF5
0x23...0f97
10/28/20263:00:46 AMbuy$1.19$0.0001390.0016060.0618658,616.19
0x82C...884E
0x80...763f