WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0009143
Presyo
0.051379 WBNB
TVL
$6,282.07
MKT CAP
$54.4K
5m
0%
1h
0.11%
4h
-0.60%
24h
-0.32%
Ibahagi
TXNS
36
Mga Bumili
28
Mga Nagbenta
8
Dami
77
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
3.43M
Pinagsama WBNB:
$4.73

MOCHI/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0009143. Ang presyo ng MOCHI ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $76.85. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $54,371.45. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $6,282.08. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $6,282.08.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 36 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $76.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000001379, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0009143 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20246:29:33 PMsell$0.7944$0.00091430.0011980.051379868.88
0x000...Ca92
0x4e...f564
12/21/20245:33:12 PMsell$1.24$0.00091330.0018750.051381,358.99
0x000...1FAb
0x59...49e4
12/21/20244:19:30 PMbuy$1.53$0.00091980.0023060.0513851,664.4
0x000...f95e
0x19...7a86
12/21/20242:04:06 PMbuy$3.01$0.00092040.0045260.0513833,270.98
0x000...1FAb
0xcc...4ea7
12/21/20242:01:39 PMbuy$1.64$0.00091780.0024830.0513811,797.31
0x086...7f69
0xac...1e8d
12/21/20241:01:00 PMsell$2.59$0.00091870.0038890.0513762,825.5
0x000...Ca92
0x39...dda3
12/21/202412:47:02 PMbuy$4.58$0.0009190.0068870.0513814,986.28
0xC3a...8e1f
0x75...ced0
12/21/202412:19:13 PMbuy$1.31$0.00092670.0019480.0513781,413.69
0x000...1FAb
0x01...d611
12/21/202410:28:42 AMbuy$3.19$0.00093610.0047040.0513763,417.34
0x000...41f6
0x14...1172
12/21/20246:41:51 AMbuy$0.3756$0.00094640.00054580.051375396.9
0x000...41f6
0x85...298a
12/21/20246:41:48 AMbuy$2.31$0.00094570.0033610.0513742,446.36
0x000...41f6
0x04...caa7
12/21/20246:29:18 AMbuy$1.78$0.00094690.0025820.0513721,882.1
0x380...28dc
0xe2...d8bc
12/21/20246:09:15 AMbuy$2.72$0.00094540.0039550.051372,886.35
0x9E2...Bc9a
0x5a...65d7
12/21/20245:39:45 AMbuy$1.54$0.0009380.0022560.0513681,648.61
0x333...7e50
0xe4...f38f
12/21/20245:34:36 AMbuy$1.48$0.0009370.0021680.0513671,586.08
0x333...7e50
0x11...66a0
12/21/20245:13:17 AMbuy$1.76$0.00093530.0025830.0513651,891.46
0x383...9623
0xc7...2fe5
12/21/20244:43:41 AMbuy$1.04$0.00093170.0015250.0513641,117.69
0x000...1FAb
0xca...1de1
12/21/20243:56:02 AMbuy$0.3445$0.00092840.00050620.051364371.09
0x32E...f648
0xd4...b389
12/21/20243:37:32 AMbuy$0.4217$0.00092870.00061930.051363454.09
0x32E...f648
0xb9...b8b1
12/21/20243:21:32 AMbuy$1.26$0.00092820.0018610.0513631,365.75
0x000...f95e
0x99...df75