WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0007793
Presyo
0.05137 WBNB
TVL
$5,374.92
MKT CAP
$46.9K
5m
0%
1h
0%
4h
-0.24%
24h
-0.88%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
21
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
3.44M
Pinagsama WBNB:
$4.72

MOCHI/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0007793. Ang presyo ng MOCHI ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.15. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $46,908.52. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $5,374.92. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $5,374.92.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $21.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.00000137, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0007793 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:34:18 PMsell$1.39$0.00077930.0024560.051371,792.4
0x32E...f648
0x84...62db
02/05/20257:51:23 PMsell$2.51$0.00078250.0044050.0513723,209.73
0x123...307D
0x13...412a
02/05/20257:47:44 PMsell$0.3563$0.00078180.00062630.051374455.82
0x783...33c0
0x3a...b042
02/05/20257:36:11 PMsell$1.66$0.00078120.0029380.0513752,137.07
0x02d...48B1
0x68...7532
02/05/20255:08:20 PMsell$0.3045$0.00078290.00053510.051376388.91
0xc5F...30aE
0x4f...2155
02/05/20254:22:11 PMbuy$3.8$0.00077940.0067320.0513794,879.24
0xd2D...dA3F
0xf1...0e94
02/05/20252:27:20 PMsell$0.8277$0.00079140.0014350.0513721,045.88
0x5d7...5d3B
0x97...060e
02/05/20259:16:05 AMbuy$2.01$0.00078970.0035120.0513772,549.79
0x32E...f648
0x0d...c5e7
02/05/20254:45:35 AMsell$1.27$0.00079050.0022150.0513711,615.43
0x111...961C
0x38...3f33
02/05/20253:45:20 AMsell$1.54$0.00078980.0026930.0513731,961.25
0xb9a...4425
0xe4...9875
02/04/202511:59:17 PMsell$1.87$0.00078760.0032780.0513742,384.84
0xb9a...4425
0x94...7bfc
02/04/202511:54:11 PMsell$1.35$0.00078850.0023670.0513761,720.03
0xcff...B722
0xb1...330f
02/04/202511:11:14 PMsell$2.2$0.00078630.0038660.0513782,805.39
0x666...D3d8
0x50...070d
02/04/20259:40:47 PMbuy$3.42$0.00077810.0060920.0513834,404.15
0x100...8c72
0x13...09f8
02/04/20259:08:20 PMbuy$5.65$0.00077970.010.0513787,253.89
0x7f5...4FeB
0xde...5219
02/04/20258:24:47 PMbuy$4.06$0.00078770.0070850.0513735,158.1
0x000...78FC
0x5d...34e8
02/04/20257:28:56 PMsell$2.42$0.00080150.0041270.0513673,019.1
0xF10...6bFB
0x3d...5222
02/04/20257:18:26 PMbuy$3.98$0.00080220.0068150.0513714,967.72
0xE6a...4137
0xe6...f98f
02/04/20252:16:35 PMbuy$1.56$0.00079420.0026960.0513691,969.61
0x000...f95e
0x40...e457
02/04/202512:20:36 PMsell$1.67$0.00080030.0028620.0513632,098.72
0x783...33c0
0x28...f43a