WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001226
Presyo
0.06201 WBNB
TVL
$2,225.33
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
9.05M
Pinagsama WBNB:
$1.82

MOCHI/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001226. Ang presyo ng MOCHI ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.83. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $12,262.74. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,225.33. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,225.33.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000000201, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001226 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202610:09:00 PMsell$0.4382$0.00012260.00071830.062013,573.04
0x058...7D22
0x7c...42aa
08/12/20269:26:47 PMsell$0.09624$0.00012270.00015780.062013783.83
0xBe5...7A02
0x23...4ab5
08/12/20266:13:16 AMbuy$0.9875$0.00012340.0016150.0620198,000.34
0x8f5...10CA
0x2d...476c
08/12/20261:11:09 AMsell$1.63$0.00012480.0026320.06201213,078.03
0xd0E...3042
0x88...182e
08/11/202611:58:24 PMsell$0.675$0.00012440.0010940.0620165,426.41
0xA2E...189E
0xe2...87cf
08/11/202612:12:05 PMsell$1.63$0.00012370.0026650.06202113,189.09
0xbba...7062
0x6a...0515
08/11/20269:47:31 AMsell$0.8116$0.00012290.0013370.0620256,601.89
0xd0E...3042
0xd3...e6ab
08/10/202610:08:37 PMbuy$0.7286$0.00012180.0012150.0620335,978.7
0x8f5...10CA
0x5b...ab2c
08/10/20265:19:32 PMbuy$0.8423$0.00012170.0014040.062036,917.76
0xd0E...3042
0x29...13d7
08/09/20262:09:02 PMsell$1.56$0.00012350.002570.06202412,700.8
0x8f5...10CA
0xe4...c928
08/08/202610:26:30 PMbuy$0.8404$0.0001220.00140.0620336,886.16
0x8f5...10CA
0x7e...904d
08/08/20262:31:30 PMsell$1.75$0.00012350.0028810.06202414,230.15
0x73e...875A
0x60...2275
08/08/20262:03:25 PMsell$1.31$0.0001220.0021890.06203810,738.34
0xd0E...3042
0x20...d03c
08/08/202610:39:39 AMsell$0.5689$0.00012160.00095530.0620424,678.12
0xd0E...3042
0xdf...c37e
08/07/20261:02:28 PMsell$0.6317$0.0001210.0010660.0620445,217.24
0x8f5...10CA
0x2a...358b
08/07/20267:44:49 AMbuy$0.8682$0.00012030.001480.0620527,216.01
0xd0E...3042
0xcf...bf5d
08/07/20265:22:18 AMbuy$1.24$0.00012020.0021260.06204810,381
0x8f5...10CA
0x11...a109
08/06/20267:46:46 PMbuy$0.7006$0.00012070.0011860.0620445,804.18
0xd0E...3042
0x59...e313
08/05/202611:11:54 PMbuy$0.899$0.0001210.0015150.0620417,424.59
0xd0E...3042
0x8d...da81
08/05/20261:43:35 AMsell$1.46$0.00012250.0024360.06203411,977.82
0x8f5...10CA
0x04...b8e3