WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001233
Presyo
0.062093 WBNB
TVL
$2,191.6
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0.72%
24h
0.02%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
8.87M
Pinagsama WBNB:
$1.85

MOCHI/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001233. Ang presyo ng MOCHI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.27. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $12,330.85. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,191.60. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,191.60.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000002093, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001233 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202612:52:12 AMsell$0.09619$0.00012330.00016320.062093779.88
0xA85...941D
0x2b...a736
06/10/20269:55:14 PMbuy$1.02$0.00012240.001750.0620998,338.29
0xd0E...3042
0xb8...08bf
06/10/20265:43:22 PMbuy$0.8745$0.00012320.0014870.0620967,095.09
0xA85...941D
0xb7...35bf
06/10/20263:56:38 PMsell$0.7163$0.00012450.00120.0620875,751.56
0xA85...941D
0x94...06e4
06/10/20263:21:28 PMsell$0.1714$0.00012410.00028850.0620891,381.28
0xA85...941D
0xb9...d9b5
06/10/20261:40:56 PMsell$1.34$0.00012440.0022560.06209210,784.89
0xA85...941D
0x8a...5466
06/10/202612:37:18 PMsell$1$0.00012380.0016950.0620968,086.64
0xd26...6406
0x61...9249
06/10/20269:23:34 AMbuy$0.9009$0.00012250.0015470.0621057,349.44
0xd26...6406
0xaf...67d9
06/10/20264:46:37 AMbuy$0.6682$0.00012290.0011420.0621025,437.47
0xA85...941D
0x5b...2de5
06/10/20262:50:16 AMbuy$0.6371$0.00012320.0010850.0620995,167.98
0xA85...941D
0x34...4690
06/10/20262:36:56 AMbuy$0.7367$0.00012330.0012520.0620965,974.49
0xA85...941D
0x40...d43d
06/10/20262:36:57 AMbuy$0.1025$0.00012340.00017420.062098830.6
0xB5C...90b9
0xae...3405
06/10/202612:47:49 AMbuy$0.3907$0.00012370.00066110.0620943,156.7
0x8f5...10CA
0x63...e967
06/09/20268:45:25 PMsell$0.1454$0.00012450.00024350.0620851,167.59
0xd0E...3042
0xd4...757d
06/09/20267:59:41 PMsell$0.8942$0.00012450.0014980.0620877,178.44
0x8f5...10CA
0x17...50b1
06/09/20267:52:38 PMsell$0.8354$0.00012460.0014010.062096,704.31
0xd0E...3042
0xb7...9d3a
06/09/20262:30:32 PMbuy$1.62$0.00012370.002760.06209713,158.64
0x82C...884E
0x86...d298
06/09/20262:17:54 PMbuy$1.61$0.00012340.0027320.06209113,065.17
0xBDb...f0d1
0x8d...e3db
06/09/202612:31:29 AMbuy$1.63$0.00012430.0027380.06208513,134.06
0x793...7AAa
0x10...4771
06/08/20266:05:09 PMsell$1.65$0.00012630.0027210.06207513,109.86
0xFEE...0ba9
0xb0...1ece