WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001333
Presyo
0.06205 WBNB
TVL
$2,393.11
MKT CAP
$13.3K
5m
0%
1h
0%
4h
-0.11%
24h
0.56%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
8.96M
Pinagsama WBNB:
$1.84

MOCHI/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001333. Ang presyo ng MOCHI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.62. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $13,330.51. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,393.11. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,393.11.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.000000205, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001333 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20267:25:43 PMsell$0.1033$0.00013330.0001590.06205775.43
0x1Bb...F139
0xe3...a3d1
05/20/20265:34:48 PMsell$0.5478$0.00013340.0008420.0620514,103.92
0x3D6...0aBe
0x98...16b2
05/20/20262:57:01 PMsell$1.06$0.00013330.0016450.0620548,007.3
0x1Bb...F139
0xcf...0d30
05/20/202610:46:18 AMsell$0.3502$0.00013260.0005430.0620572,639.83
0x58f...193c
0x2c...7089
05/20/20268:21:55 AMsell$0.1809$0.00013250.0002810.0620581,365.45
0x150...8864
0x71...7311
05/20/20266:59:11 AMsell$0.3664$0.00013250.0005690.0620582,763.84
0x150...8864
0x93...e1b9
05/19/202611:40:57 AMbuy$0.1908$0.00013220.00029840.0620671,443.57
0x1Bb...F139
0x6b...0081
05/19/202610:50:14 AMbuy$0.395$0.00013210.00061790.0620662,990.26
0x150...8864
0xd6...89e6
05/19/202612:53:47 AMsell$0.3117$0.0001330.00048220.0620582,343.22
0x3D6...0aBe
0xab...df9c
05/18/20269:56:03 PMsell$0.3883$0.00013290.00060160.0620592,921.42
0x3D6...0aBe
0x5e...2854
05/18/20267:57:57 PMsell$0.7484$0.00013280.0011610.0620615,633.28
0x3D6...0aBe
0x40...bca0
05/18/20267:20:36 PMsell$0.1304$0.00013240.00020310.062062984.93
0x1Bb...F139
0xbd...f081
05/18/20267:00:02 PMsell$0.3316$0.00013160.000520.0620632,519.99
0x7d1...61AD
0x81...b069
05/18/20262:51:43 PMbuy$0.4714$0.0001320.00073970.0620713,571
0x150...8864
0x84...d72d
05/18/20267:38:12 AMsell$0.02002$0.00013160.000031340.06206152.1
0xC3f...FD1d
0x35...eb15
05/17/202611:42:33 PMbuy$2.25$0.00013270.0035060.06206616,962.86
0xaF0...5B11
0xe6...5fec
05/17/202610:53:06 PMsell$0.5089$0.00013430.00077850.0620553,787.41
0x7d1...61AD
0x00...56a8
05/17/20263:03:11 PMbuy$0.349$0.00013460.00053490.0620642,591.8
0x3D6...0aBe
0xcf...5c89
05/17/202610:22:50 AMbuy$0.4994$0.00013510.00076270.0620643,693.85
0x7AF...195b
0x2b...82aa
05/17/20269:43:26 AMbuy$0.5159$0.00013430.0007920.0620633,839.05
0x7AF...195b
0x53...ff7d