WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0006126
Presyo
0.066563 WBNB
TVL
$6,113.33
MKT CAP
$46.7K
5m
0%
1h
0.87%
4h
0.17%
24h
0.77%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
5M
Pinagsama WBNB:
$3.27

MOCHI/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0006126. Ang presyo ng MOCHI ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $40.75. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $46,713.11. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $6,113.33. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $6,113.33.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $40.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000006563, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0006126 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20252:00:28 AMbuy$1.18$0.00061260.0012740.0665631,942.03
0x7d1...61AD
0x59...0fc1
09/14/20251:58:10 AMbuy$1.33$0.00061270.0014310.0665642,180.11
0xC68...1c38
0xdb...2226
09/14/20251:13:15 AMsell$1.86$0.0006070.0020070.0665263,075.37
0x7d3...AF1B
0x08...86a1
09/14/20251:02:35 AMsell$2.38$0.00060730.0025690.0665353,930.86
0xe09...5268
0x5f...8a1a
09/14/202512:53:37 AMsell$1.38$0.0006110.0014840.066552,266.48
0x7d1...61AD
0xd3...5f9f
09/14/202512:27:13 AMsell$1.89$0.00061160.0020350.0665573,103.96
0x7d1...61AD
0x56...d0e1
09/13/20255:14:21 PMsell$4.16$0.00060790.0045060.066576,858.34
0x000...B117
0x31...bd77
09/13/20254:29:50 PMbuy$1.78$0.00061350.0019240.0666022,914.52
0x7d1...61AD
0x77...4459
09/13/20254:21:09 PMbuy$2.36$0.00061440.002540.0665993,849
0xC68...1c38
0x66...2749
09/13/20253:34:33 PMsell$2.74$0.00061790.002920.0665674,446.84
0x7d1...61AD
0xc1...dcbf
09/13/20251:20:33 PMbuy$3.8$0.00061990.0040420.0665926,131.74
0x170...6858
0x6d...e79a
09/13/20251:14:16 PMbuy$2.29$0.00061920.0024360.0665853,700.23
0x7d3...AF1B
0xd5...4eb1
09/13/202511:33:58 AMsell$0.6507$0.00061610.00069170.0665481,056.27
0x8AD...E63E
0x78...3e45
09/13/202510:33:29 AMsell$3.72$0.00061740.0039590.0665586,037.15
0x000...41f6
0xe7...5371
09/13/20259:25:23 AMbuy$2.49$0.00061030.0026910.0665874,086.26
0x7d1...61AD
0x5f...8edc
09/13/20258:47:37 AMbuy$1.71$0.00060860.0018530.0665772,817.08
0x7d1...61AD
0xdb...439e
09/13/20258:47:15 AMbuy$0.1098$0.00060890.00011860.06658180.34
0x7d3...AF1B
0xc3...e6ac
09/13/20254:45:58 AMbuy$3.12$0.00060890.0033710.0665675,133.99
0x97c...3b26
0xbd...d445
09/13/20254:37:34 AMbuy$1.69$0.00060790.001830.0665562,792
0x7d1...61AD
0x01...aa05
09/12/20256:51:10 PMsell$3.75$0.00060340.0040690.0665346,227.47
0x150...8864
0x28...c2c6