WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001398
Presyo
0.061877 WBNB
TVL
$2,624.21
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
9.38M
Pinagsama WBNB:
$1.76

MOCHI/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001398. Ang presyo ng MOCHI ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.31. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $13,983.88. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,624.21. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,624.21.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000001877, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001398 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20264:31:49 AMsell$1.96$0.00013980.0026310.06187714,016.1
0x477...2eD3
0x50...085e
10/13/20262:11:47 AMsell$1.82$0.00013890.002470.06188213,120.29
0x52a...F9Af
0x72...77ea
10/13/202612:08:37 AMbuy$2.31$0.00013750.0031760.06188916,812.21
0x52a...F9Af
0xad...37ae
10/13/202612:04:56 AMbuy$1.88$0.0001380.0025720.06188313,659.04
0xF0c...8120
0xf6...0430
10/12/202611:01:44 PMbuy$1.93$0.00013880.0026120.06187713,915.6
0x3d2...c2dF
0x86...3d1f
10/12/20269:44:35 PMsell$1.39$0.00013920.0018690.06186910,001.33
0x647...076e
0x3c...f3e3
10/10/20262:48:18 PMsell$1.86$0.00014110.0024730.06187413,199.89
0x9cd...9D4f
0x15...b4fd
10/09/20268:57:34 AMsell$1.62$0.00013980.0021840.06187911,627.73
0x52a...F9Af
0x61...86ef
10/09/20262:54:08 AMsell$1.84$0.00013970.002490.06188413,219.04
0x39B...5f68
0x6c...cf65
10/08/20265:00:48 PMbuy$2.01$0.00013680.0027790.06189114,695.47
0x42D...B630
0xf2...bd32
10/08/20264:02:23 PMbuy$1.99$0.00013780.0027340.06188514,504.45
0xe21...Ea74
0xd1...8a72
10/08/20263:19:26 PMbuy$1.85$0.00013970.002480.06187413,233.8
0x1f7...54F5
0x4d...61ea
10/08/20263:16:24 PMbuy$2.03$0.00013980.0027220.06186814,568.23
0x1f7...54F5
0xe9...b5ea
10/08/20261:42:41 PMbuy$2.02$0.00014070.002680.06186314,386.91
0xC84...A677
0xaa...b0aa
10/08/20261:41:29 AMsell$0.7292$0.00014350.00094190.0618535,080.93
0xd0E...3042
0x13...0232
10/07/202611:22:55 PMsell$0.2519$0.00014340.00032590.0618551,756.81
0x8f5...10CA
0x8a...5037
10/07/20268:17:39 PMsell$0.6889$0.00014340.00089170.0618564,803.37
0x8f5...10CA
0x87...b4a6
10/07/20269:09:54 AMsell$0.1088$0.00014340.0001410.061857759.06
0xd0E...3042
0x6e...fb0c
10/07/20267:55:09 AMsell$1.57$0.00014410.0020350.06185910,946.55
0xA2E...189E
0xba...b852
10/07/20264:52:42 AMsell$1.12$0.00014290.0014640.0618637,856.54
0xd26...6406
0x89...a670