WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001306
Presyo
0.062116 WBNB
TVL
$2,303.61
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0.05%
24h
0.20%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
8.83M
Pinagsama WBNB:
$1.86

MOCHI/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001306. Ang presyo ng MOCHI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.55. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $13,059.60. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,303.61. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,303.61.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000002116, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001306 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20269:56:56 AMbuy$0.4159$0.00013060.00067380.0621163,184.19
0x7d1...61AD
0x48...bcc4
04/30/20268:48:15 AMbuy$0.3774$0.00013050.00061150.0621142,891.75
0x7d1...61AD
0x0c...d1fb
04/30/20268:28:58 AMsell$0.002031$0.00012990.0532910.06210515.63
0xF93...075D
0xf7...f65a
04/30/20268:08:42 AMbuy$0.3487$0.00013050.00056450.0621132,671.2
0x7d1...61AD
0x62...9d1d
04/30/20263:47:12 AMbuy$0.36$0.00013060.00058230.0621142,754.5
0x7AF...195b
0xe1...bd4b
04/30/202612:29:13 AMbuy$0.4394$0.00013030.00071160.062113,371.58
0x7d1...61AD
0xc3...d1df
04/30/202612:27:26 AMbuy$0.5956$0.00013030.00096450.062114,569.24
0xC3f...FD1d
0x12...b767
04/30/202612:20:19 AMbuy$0.5787$0.000130.00093730.0621064,449.44
0x292...420E
0x5d...1cd2
04/29/20269:01:36 PMsell$0.001803$0.0001290.0529320.06209713.98
0xe0c...2113
0x7b...d20d
04/29/20268:53:06 PMsell$0.03052$0.0001290.000049550.062095236.54
0x7AF...195b
0x3a...f5f8
04/29/20265:41:07 PMsell$0.0283$0.00012990.000045690.062097217.87
0x7d1...61AD
0xf1...13bf
04/29/20262:49:55 PMsell$0.37$0.00013030.00059490.0620962,838.73
0xC3f...FD1d
0xa7...0101
04/29/20269:49:52 AMbuy$1.75$0.00013230.0027980.06210413,299.03
0x12A...DE1a
0x21...26b7
04/29/20269:46:08 AMbuy$0.7338$0.00013160.0011710.0621015,573.38
0xC3f...FD1d
0x49...9db1
04/29/20269:29:41 AMbuy$0.5389$0.00013150.00086040.0620994,098.49
0x7AF...195b
0xcc...46d4
04/29/20268:29:40 AMbuy$0.398$0.00013110.00063610.0620953,035.69
0x7d1...61AD
0xfd...dd39
04/29/20268:14:15 AMbuy$0.5123$0.00013090.00081930.0620933,912.89
0x7d1...61AD
0x68...0221
04/29/20268:02:47 AMbuy$0.6266$0.00013070.0010020.0620914,793.76
0x7d1...61AD
0xbc...4102
04/29/20267:30:52 AMbuy$0.9722$0.00013090.0015530.0620917,427.1
0x7AF...195b
0x1f...bde2
04/29/20267:25:39 AMbuy$0.5756$0.00013060.00091990.0620884,405.16
0x7AF...195b
0x0b...850c