WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0001254
Presyo
0.062098 WBNB
TVL
$2,222.64
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
8.87M
Pinagsama WBNB:
$1.85

MOCHI/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001254. Ang presyo ng MOCHI ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.45. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $12,545.63. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $2,222.65. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $2,222.65.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000002098, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001254 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20261:11:09 AMbuy$0.9988$0.00012540.001670.0620987,959.19
0x58f...193c
0x04...e913
04/08/20262:35:58 PMbuy$1.74$0.00012610.0029030.06209313,866.88
0x5d2...758d
0x93...1ec2
04/08/20261:56:14 PMbuy$1.46$0.00012690.0024120.06208711,555.65
0x7d1...61AD
0x63...411a
04/08/202610:08:18 AMbuy$0.4381$0.00012760.00071540.0620843,433.03
0x7d1...61AD
0x51...d874
04/08/202610:05:30 AMbuy$0.4693$0.00012740.00076710.0620823,684.03
0x58f...193c
0xf8...4b65
04/08/202610:05:23 AMbuy$0.3305$0.00012720.00054070.062082,598.49
0x7d1...61AD
0x34...f3cb
04/07/202610:37:33 PMsell$1.68$0.00012770.0027280.06207513,150.37
0x5d7...5d3B
0x4a...2ae1
04/07/202610:03:02 PMsell$0.7429$0.00012730.0012130.0620795,834.08
0x113...94CB
0x15...357a
04/07/20268:09:59 PMsell$0.505$0.0001270.0008290.0620853,974.91
0x7d1...61AD
0xe8...7b2c
04/07/20268:09:59 PMsell$1.07$0.00012680.0017710.0620828,506.97
0x2dE...52b8
0xa8...b02c
04/07/20265:37:50 PMsell$1.54$0.00012660.0025510.06208912,209.13
0x58f...193c
0xb8...3f58
04/07/20265:13:22 PMsell$0.4801$0.00012590.00079790.0620933,812.02
0x58f...193c
0xc3...b9bb
04/07/202612:14:22 PMbuy$0.8712$0.00012480.0014660.06216,980.02
0x7d1...61AD
0x8f...3d64
04/07/202612:10:18 PMbuy$0.8151$0.00012430.0013760.0620996,552.82
0x7AF...195b
0x39...ff04
04/07/20262:18:24 AMbuy$0.4899$0.00012490.00082140.0620953,920.47
0x58f...193c
0x6b...aa44
04/06/202611:19:22 PMbuy$0.5822$0.00012540.00097180.0620934,642.96
0x58f...193c
0xd2...a673
04/06/20268:02:14 PMsell$0.1904$0.0001260.00031480.0620841,510.56
0xE03...3CD0
0x67...f25b
04/06/20267:49:14 PMsell$0.3121$0.00012640.00051460.0620852,468.19
0x7d1...61AD
0xda...8d04
04/06/20269:22:58 AMsell$1.58$0.00012670.0026110.06208812,502.11
0xaF0...5B11
0xee...809e
04/06/202612:07:00 AMsell$0.4295$0.00012620.00071160.0620923,401.21
0x1Bb...F139
0x7a...8742