WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0002566
Presyo
0.062755 WBNB
TVL
$3,969.79
MKT CAP
$21.2K
5m
0%
1h
0%
4h
-0.93%
24h
1.21%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
22
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
7.71M
Pinagsama WBNB:
$2.13

MOCHI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0002566. Ang presyo ng MOCHI ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $22.28. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $21,221.29. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $3,969.79. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $3,969.79.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $22.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000002755, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0002566 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202511:02:12 AMsell$0.04355$0.00025660.000046750.062755169.69
0x695...F122
0xfe...d98d
11/15/202510:38:39 AMsell$0.7186$0.00025830.00076750.0627582,781.96
0x7d1...61AD
0x89...7bdd
11/15/20259:54:40 AMsell$0.6586$0.0002590.00070180.062762,542.15
0x7d1...61AD
0xbc...2150
11/15/20252:53:21 AMsell$1.73$0.00025690.0018710.0627646,770.55
0x8AD...E63E
0xef...66ef
11/15/20252:00:11 AMsell$1.02$0.00025590.0011070.0627684,000.91
0x1Bb...F139
0xff...dd11
11/14/20254:43:57 PMsell$1.77$0.00025710.0019150.0627716,910.32
0x113...94CB
0x75...156f
11/14/20252:48:28 PMsell$2.19$0.0002560.0023830.0627778,582.13
0x3D6...0aBe
0x7a...50ca
11/14/20252:39:34 PMsell$2.74$0.00025650.0029780.06278410,697.32
0x074...7e76
0xb6...363f
11/14/20252:26:31 PMsell$2.05$0.00025390.0022550.0627918,079.48
0x113...94CB
0x73...b19e
11/14/20252:09:34 PMsell$1.88$0.0002550.0020640.0627967,379.9
0x113...94CB
0x14...fa81
11/14/20251:48:36 PMsell$1.12$0.00025210.0012530.0627984,480.67
0x695...F122
0x16...2736
11/14/202512:36:52 PMbuy$2.54$0.0002510.0028480.0628110,133.68
0xD54...DfD3
0xe1...0be5
11/14/202512:18:28 PMbuy$1.99$0.00025270.0022120.0628037,890.86
0x113...94CB
0x4a...d143
11/14/202511:40:18 AMbuy$1.77$0.00025350.0019550.0627986,987.76
0x3D6...0aBe
0x95...2fb9
11/14/20255:05:03 AMsell$1.9$0.00025610.0020680.0627877,420.19
0x8AD...E63E
0xe3...f831
11/14/20254:40:46 AMbuy$2.96$0.00025310.0032710.06279611,695.65
0x6f5...1a36
0xcf...fd37
11/14/20254:38:09 AMbuy$2.52$0.0002540.0027730.0627899,943.16
0x8A8...bcf1
0x7e...59c1
11/13/202511:25:58 PMsell$2.53$0.00025790.0027270.0627779,819.76
0x113...94CB
0x54...e0cf
11/13/20257:17:47 PMbuy$2.45$0.00025480.0026920.0627899,652.84
0x58f...193c
0x58...4e22
11/13/20256:51:00 PMbuy$2.41$0.0002550.0026320.0627829,461.42
0x150...8864
0xf7...f1e7