WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WBNB pair

Presyo USD
$0.0002054
Presyo
0.062195 WBNB
TVL
$3,559.32
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOCHI:
8.65M
Pinagsama WBNB:
$1.9

MOCHI/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0002054. Ang presyo ng MOCHI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.89. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $19,731.54. Ang kontrata ng liquidity pool ay 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 na may kabuuang halaga na naka-lock (TVL) na $3,559.32. Ang MOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WBNB na may kontrata na address 0x18E02D21fcA9B7CeCb9Ab59Cc81E24cf65CaedE1 ay $3,559.32.

Ang kabuuang transaksyon ng MOCHI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOCHI/WBNB pool ay may trading volume na $3.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WBNB ay 0.0000002195, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0002054 ngayon.

MOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202612:21:33 AMsell$0.4126$0.00020540.00044090.0621952,008.52
0x3D6...0aBe
0x11...2201
01/16/202611:47:50 AMsell$0.6922$0.00020390.00074480.0621943,394.07
0x7AF...195b
0xbc...4a9f
01/16/202611:46:49 AMsell$0.9222$0.00020430.00099230.0621984,513.1
0x7d1...61AD
0x38...a568
01/16/202611:13:11 AMsell$0.6385$0.00020480.0006860.06223,117.57
-
0xca...e135
01/16/202610:56:14 AMbuy$0.001502$0.00020570.0516140.062217.3
0xCb0...d768
0x90...a9b7
01/16/202610:38:26 AMsell$0.5034$0.0002050.00054080.0622022,456.05
0x7d1...61AD
0x13...6380
01/16/20268:23:55 AMsell$0.7159$0.00020490.00076980.0622033,493.38
0x8AD...E63E
0x90...6e1f
01/15/20268:22:31 PMbuy$0.7053$0.00020520.00076040.0622123,437.09
0x113...94CB
0x98...7d3b
01/15/20265:36:36 PMsell$0.7422$0.00020680.00079070.0622033,588.31
0x3D6...0aBe
0xce...9c70
01/15/20263:10:29 PMsell$0.7482$0.00020670.00079820.0622053,619.33
0x7d1...61AD
0x50...eeb8
01/14/202611:30:10 PMbuy$0.03661$0.00020960.000038680.062215174.6
-
0x51...a53b
01/14/202611:30:05 PMsell$0.6947$0.00020890.00073390.0622073,325.41
0xB5C...71eb
0x27...d39a
01/14/20268:48:03 PMsell$0.5844$0.00020830.00061950.0622082,805.07
0x7d1...61AD
0x9a...aa6d
01/14/20265:52:07 PMsell$0.8233$0.00020790.00087610.0622133,959.05
0xE8D...80fb
0xba...e8be
01/14/202611:19:05 AMbuy$1.83$0.00020720.0019690.062228,867.11
0x58f...193c
0x8a...f417
01/14/20266:12:57 AMbuy$0.7761$0.00020820.00082580.0622163,726.46
0x8AD...E63E
0xd9...fa7c
01/14/20263:32:06 AMbuy$0.04747$0.00020950.000050230.062217226.54
0xC3f...FD1d
0x1f...73e4
01/13/202610:31:06 PMbuy$1.56$0.00020890.0016590.0622157,489.26
0x737...CB57
0x97...6026
01/13/20267:01:16 PMsell$2.54$0.00020790.0026980.06220512,237.3
0x074...7e76
0xda...cdf4
01/13/20266:55:32 PMsell$1.89$0.00020610.0020320.062219,191.18
0x8AD...E63E
0xde...ff97