WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-USDT pair

Presyo USD
$0.0002083
Presyo
0.0002083 USDT
TVL
$151.84
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x92Fb46e69A951460751f0A639886ECF1deEC61BF
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MOCHI:
365,179.22
Pinagsama USDT:
$75.92

MOCHI/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0002083. Ang presyo ng MOCHI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $17,875.48. Ang kontrata ng liquidity pool ay 0x92Fb46e69A951460751f0A639886ECF1deEC61BF na may kabuuang halaga na naka-lock (TVL) na $151.85. Ang MOCHI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/USDT na may kontrata na address 0x92Fb46e69A951460751f0A639886ECF1deEC61BF ay $151.85.

Ang kabuuang transaksyon ng MOCHI/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOCHI/USDT pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa USDT ay 0.0002083, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0002083 ngayon.

MOCHI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20258:02:52 AMsell$0.3182$0.00020830.31820.00020831,527.23
0x8AD...E63E
0xe4...429f
12/17/20255:10:39 PMsell$0.6521$0.0002110.65210.0002113,090.33
0x7d1...61AD
0x31...9a95
12/17/20255:42:16 AMsell$0.1393$0.0002130.13930.000213654.33
0xe09...5268
0xc1...69f1
12/16/20255:15:42 PMbuy$0.3331$0.00021350.33310.00021351,560.03
0x113...94CB
0x94...a679
12/15/20253:18:28 PMsell$0.9589$0.00021420.95890.00021424,476.65
0x085...8FCa
0x8f...c313
12/15/202512:35:26 AMsell$0.7032$0.00021880.70320.00021883,213.21
0xe09...5268
0x0b...ee06
12/14/20253:15:43 PMsell$0.4749$0.00022240.47490.00022242,135.43
0x7d1...61AD
0x35...e2be
12/13/20258:52:16 PMbuy$0.1803$0.00022410.18030.0002241804.82
0x113...94CB
0xe2...6f3c
12/13/20258:48:56 AMbuy$0.1942$0.0002230.19420.000223871.01
0x113...94CB
0xd9...8df7
12/12/20258:59:23 PMsell$0.4015$0.00022270.40150.00022271,802.43
0x7d1...61AD
0x28...59ca
12/12/20254:20:41 AMbuy$0.3036$0.00022410.30360.00022411,354.79
0x695...F122
0x74...95a2
12/11/20251:19:47 AMsell$0.838$0.00022450.8380.00022453,731.76
0x5Ac...02c6
0x6e...4443
12/10/202512:24:34 AMsell$0.3553$0.00022790.35530.00022791,558.84
0x7d1...61AD
0x34...4538
12/09/20254:25:55 PMbuy$0.7444$0.00022790.74440.00022793,264.95
0xe09...5268
0x4d...bae6
12/09/20251:50:25 AMsell$0.3972$0.00022580.39720.00022581,758.75
0x8AD...E63E
0x02...0dff
12/08/202510:25:43 PMbuy$0.06311$0.00022770.063110.0002277277.14
0x8AD...E63E
0x8c...9458
12/08/20252:55:55 AMsell$0.4739$0.0002280.47390.0002282,078.56
0x150...8864
0x14...0a96
12/07/202511:09:30 PMsell$0.3903$0.00023040.39030.00023041,693.44
0x113...94CB
0x9e...5c09
12/07/20258:14:44 PMbuy$0.3069$0.00023160.30690.00023161,324.95
0x1Bb...F139
0x98...ae9a
12/07/20251:51:21 AMbuy$0.187$0.00023020.1870.0002302812.34
0x150...8864
0xaa...249d