WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0007786
Presyo
0.003047 DOGE
TVL
$1,631.3
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0.92%
24h
-0.54%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.05M
Pinagsama DOGE:
$3,192.61

MOCHI/DOGE price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0007786. Ang presyo ng MOCHI ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.79. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $46,745.30. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $1,631.31. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $1,631.31.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $17.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.003047, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0007786 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
02/05/202510:47:54 PMbuy$0.8177$0.00077863.20.0030471,050.25
0xcff...B722
0x4d...9c6d
02/05/202510:34:21 PMbuy$1.17$0.00078064.570.003041,504.82
0x32E...f648
0x0e...c019
02/05/20256:55:32 PMbuy$1.99$0.00077147.820.0030312,580.56
0xdD9...4CD0
0x61...01e6
02/05/20255:51:20 PMbuy$0.6115$0.00077732.370.003018786.72
0x2db...F739
0x8b...8b13
02/05/20255:47:08 PMbuy$0.6365$0.00077612.470.003014820.1
0xEdd...54F0
0x11...d127
02/05/20254:38:35 PMbuy$1.8$0.00077626.970.0030052,322.58
0x9E2...Bc9a
0xdc...c909
02/05/20254:17:14 PMbuy$1.82$0.00077877.010.0029912,345.13
0x8F0...5EA4
0xe2...0976
02/05/20253:53:26 PMbuy$0.3288$0.00078431.250.002984419.21
0x9E2...Bc9a
0x31...cbdc
02/05/20253:10:41 PMbuy$1.85$0.00078037.060.0029762,372.53
0xEdd...54F0
0xeb...cb2c
02/05/202512:19:29 PMsell$1.23$0.00079354.610.0029591,559.19
0x675...156a
0x87...0498
02/05/20259:21:08 AMsell$0.8062$0.00079253.020.0029691,017.35
0xcCC...e4Ed
0x56...8edf
02/05/20251:06:02 AMsell$1.57$0.00079135.940.0029771,995.41
0x9E2...Bc9a
0x61...aa34
02/04/202511:54:08 PMsell$0.427$0.00078861.610.002984541.47
0xEdd...54F0
0x20...f4e2
02/04/202511:28:17 PMsell$0.996$0.00078563.790.0029891,267.7
0xEdd...54F0
0xa4...4f7b
02/04/202511:10:05 PMsell$1.7$0.00078286.530.0029962,180.78
0x695...F122
0x8d...b79c
02/04/20259:47:23 PMbuy$3.2$0.000768612.520.0030064,165.66
0x000...78FC
0xce...1316
02/04/20258:14:50 PMbuy$4.11$0.000782715.660.0029795,257.32
0x5B6...cDE7
0xa8...b3eb
02/04/20258:04:56 PMbuy$1.6$0.00079185.980.0029592,023.32
0x29D...f284
0x95...77fa
02/04/20257:58:14 PMbuy$2.34$0.00079178.730.0029452,964.77
0x5B6...cDE7
0x3e...8973
02/04/20257:18:26 PMsell$4.01$0.000809114.60.0029384,967.72
0xE6a...4137
0xe6...f98f