WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.000618
Presyo
0.002108 DOGE
TVL
$1,569.5
MKT CAP
$47K
5m
0.26%
1h
2.26%
4h
1.14%
24h
2.13%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
76
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.27M
Pinagsama DOGE:
$2,677.56

MOCHI/DOGE price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.000618. Ang presyo ng MOCHI ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $75.71. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $47,044.38. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $1,569.51. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $1,569.51.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $75.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.002108, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.000618 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/14/20252:13:51 AMsell$4.14$0.00061814.140.0021086,706.29
0x000...ef95
0x83...2b69
09/14/20252:11:14 AMsell$1.11$0.00061643.830.002121,806.12
0x695...F122
0x63...f212
09/14/20252:02:17 AMsell$1.36$0.00061574.710.0021272,217.63
0x695...F122
0xc2...e422
09/14/20251:48:39 AMsell$0.8977$0.00061393.120.0021351,462.24
0x7d1...61AD
0xed...3289
09/14/20251:13:15 AMbuy$1.85$0.00060436.590.0021433,075.37
0x7d3...AF1B
0x08...86a1
09/14/20251:02:35 AMbuy$2.37$0.00060418.380.0021313,930.86
0xe09...5268
0x5f...8a1a
09/14/202512:34:26 AMbuy$1.28$0.0006114.440.0021192,096.09
0x7d1...61AD
0xee...4490
09/13/20259:25:55 PMsell$2.07$0.00061417.140.0021113,385.72
0x695...F122
0xba...780b
09/13/20259:19:03 PMsell$0.663$0.0006162.280.002121,076.33
0x7d1...61AD
0xe0...c478
09/13/20256:12:47 PMbuy$1.16$0.00060764.060.0021291,909.69
0x7d3...AF1B
0xb3...b590
09/13/20255:14:21 PMbuy$4.12$0.00060114.490.0021136,858.34
0x000...B117
0x31...bd77
09/13/20255:03:05 PMbuy$2.43$0.00060738.390.0020974,004.86
0x7d3...AF1B
0x28...6c9d
09/13/20255:01:25 PMbuy$2.85$0.00060499.810.0020834,713.65
0x4a2...3bf0
0x7b...5ede
09/13/20254:49:44 PMbuy$1.8$0.00060956.120.0020682,962.77
0x7d1...61AD
0xf3...090b
09/13/20254:21:09 PMsell$2.37$0.00061747.920.0020593,849
0xC68...1c38
0x66...2749
09/13/20253:36:51 PMbuy$2.99$0.000614510.080.0020684,874.98
0xB5C...e2ee
0x54...dcf7
09/13/20253:15:05 PMsell$1.79$0.00062335.910.0020542,879.67
0xC68...1c38
0xd5...436e
09/13/20253:08:22 PMsell$2.04$0.00062336.770.0020643,280.3
0xC68...1c38
0x33...85e8
09/13/20252:07:59 PMbuy$0.616$0.00061272.080.0020781,005.38
0x7d1...61AD
0x19...b8f1
09/13/20251:51:18 PMbuy$4.33$0.000611614.630.0020657,082.71
0xB5C...3895
0x7e...240c