WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0008116
Presyo
0.00601 DOGE
TVL
$1,201.9
MKT CAP
$47.2K
5m
0%
1h
0%
4h
1.14%
24h
1.86%
Ibahagi
TXNS
50
Mga Bumili
16
Mga Nagbenta
34
Dami
42
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
739,992.01
Pinagsama DOGE:
$4,450.64

MOCHI/DOGE price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0008116. Ang presyo ng MOCHI ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $42.20. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $47,208.22. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $1,201.91. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $1,201.91.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 50 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $42.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.00601, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0008116 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/18/20247:06:34 AMsell$0.8416$0.00081166.230.006011,036.99
0x000...f95e
0x2c...0d6a
10/18/20247:02:16 AMsell$0.6066$0.00081474.480.006025744.57
0x000...1FAb
0xfd...ba9a
10/18/20246:53:13 AMsell$0.8242$0.00081136.130.0060391,015.98
0xE6a...4137
0x1f...3262
10/18/20246:39:31 AMsell$0.3482$0.00081422.580.006051427.65
0x000...41f6
0x0d...8f18
10/18/20245:12:25 AMbuy$0.5859$0.00080014.440.006073732.21
0xcff...B722
0x4a...39f1
10/18/20244:57:37 AMbuy$0.7233$0.00080155.460.006059902.41
0xEdd...54F0
0xce...dbd5
10/18/20244:42:52 AMbuy$0.5539$0.00080434.160.006046688.69
0x000...1FAb
0xe4...8e07
10/18/20244:16:40 AMbuy$0.1693$0.00080471.270.006039210.46
0x000...41f6
0x10...0df2
10/18/20243:22:46 AMbuy$1.5$0.000802411.30.0060221,876.86
0x9E2...Bc9a
0x9e...5bed
10/18/20243:02:16 AMbuy$1.38$0.000801510.330.0059931,724.3
0x000...6e33
0x5c...aac7
10/18/20242:29:22 AMbuy$0.01673$0.0008130.1230.00597920.58
0x000...Ca92
0xcb...6897
10/18/20242:23:34 AMsell$0.8972$0.00081166.590.0059631,105.39
0xE6a...4137
0x02...aebd
10/18/20242:03:01 AMsell$1.25$0.00081529.20.0059851,537.77
0x000...1FAb
0x19...653c
10/18/20241:35:01 AMsell$0.4874$0.00081183.60.006002600.49
0x9E2...Bc9a
0xe7...0cb3
10/18/202412:42:07 AMsell$0.7486$0.00080855.560.006014925.97
0x000...f95e
0x9c...4e2a
10/18/202412:38:22 AMsell$1.08$0.00080988.040.0060271,334.25
0x36f...9f55
0x0c...2996
10/18/202412:31:55 AMsell$0.5118$0.00080873.820.006049632.82
0xcff...B722
0x57...e506
10/18/202412:29:10 AMsell$1.96$0.000812914.670.0060742,415.91
0x000...Ca92
0x6e...84e4
10/18/202412:26:22 AMsell$1.74$0.000809413.190.0061122,159.09
0x32E...f648
0xc4...987b
10/18/202412:25:19 AMsell$0.7405$0.00080985.610.006137914.51
0x198...6139
0x46...787c