WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0006566
Presyo
0.003019 DOGE
TVL
$1,394.18
MKT CAP
$43.1K
5m
0%
1h
-0.64%
4h
-0.88%
24h
-3.82%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.06M
Pinagsama DOGE:
$3,205.73

MOCHI/DOGE price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0006566. Ang presyo ng MOCHI ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $25.60. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $43,117.36. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $1,394.18. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $1,394.18.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $25.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.003019, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0006566 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
07/30/202511:39:00 AMbuy$1.99$0.00065669.160.0030193,033.88
0xB5C...2F6d
0xb1...97eb
07/30/202510:58:06 AMbuy$1.75$0.00066097.970.0030032,654.67
0xe2b...89b1
0x20...48f4
07/30/20258:18:02 AMbuy$0.9706$0.00066254.380.0029921,465.11
0xB5C...e2ee
0xff...261c
07/30/20254:07:58 AMsell$0.56$0.00066952.480.002975836.46
0x695...F122
0x00...6be8
07/30/202512:46:00 AMsell$1.46$0.00066386.570.0029862,200.76
0xB5C...9798
0x6a...42fe
07/29/202510:09:01 PMsell$0.9794$0.00066794.390.0029971,466.45
0xB5C...145b
0xaa...4503
07/29/20258:10:10 PMbuy$2.02$0.00066339.150.0030043,048.38
0x568...1aF9
0x32...bd24
07/29/20257:16:35 PMsell$2.43$0.000669510.870.0029943,632.89
0xB5C...145b
0xb5...9be8
07/29/20255:16:00 PMsell$1.96$0.00067138.830.0030122,932.83
0xB5C...9798
0x0a...ee90
07/29/20254:38:22 PMbuy$3.15$0.000659714.430.0030194,779.16
0xB5C...9AdF
0xa5...d129
07/29/20252:54:56 PMbuy$3.17$0.000664414.310.0029924,783.89
0xB5C...49f0
0x81...a126
07/29/20252:11:13 PMbuy$2.33$0.00066710.390.0029723,496.39
0xe09...5268
0x09...cfbb
07/29/202512:47:20 PMsell$0.3092$0.00068291.340.002961452.8
0xae7...48Ea
0x04...0ce1
07/29/202512:47:20 PMsell$1.44$0.00068136.250.0029532,117.81
0xB5C...e2ee
0xe1...fcfd
07/29/202512:45:35 PMsell$1.04$0.00068274.510.0029631,523.4
0xC68...1c38
0xf6...883f
07/29/202511:01:26 AMbuy$1.53$0.00067426.790.0029792,280.43
0x695...F122
0x17...9483
07/29/202510:11:24 AMbuy$1.3$0.00067785.70.0029641,925.61
0x2b0...8d46
0xb4...ba58
07/29/20259:51:44 AMbuy$1.39$0.00067616.080.0029562,057.84
0xe09...5268
0x2e...ef08
07/29/20257:50:38 AMsell$2.2$0.00068539.460.0029443,214.77
0xB5C...52a5
0xcc...f2b9
07/29/20257:37:41 AMsell$1.69$0.00068187.350.002962,484.13
0xe24...321b
0xd2...95f9