WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0002855
Presyo
0.001625 DOGE
TVL
$830.57
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.45M
Pinagsama DOGE:
$2,365.91

MOCHI/DOGE price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0002855. Ang presyo ng MOCHI ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.37. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $24,679.76. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $830.57. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $830.57.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.001625, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0002855 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/25/202510:50:55 PMbuy$2.04$0.000285511.630.0016257,158.95
0xC3f...FD1d
0x99...800f
12/25/202510:48:44 AMbuy$1.32$0.00028327.550.0016124,685.35
0x7AF...195b
0xec...a726
12/24/20256:30:12 AMbuy$1.17$0.00028126.680.00164,175.96
0x7d1...61AD
0xef...912e
12/24/20252:46:34 AMbuy$1.42$0.00027978.090.0015925,085.81
0x928...aC69
0xb1...ab2b
12/23/20251:40:02 PMbuy$1.16$0.0002786.640.0015824,201.86
0x928...aC69
0xcc...c32e
12/22/20258:03:04 PMbuy$1.18$0.00027616.710.0015714,273.74
0x7d1...61AD
0xd2...3be2
12/22/20253:12:35 PMsell$1.32$0.00027487.550.0015644,827.33
0x7AF...195b
0xbb...1674
12/22/202512:42:49 PMsell$1.1$0.00027676.30.0015754,002
0x7d1...61AD
0x9a...7419
12/22/20252:08:55 AMbuy$1.22$0.00027816.980.0015824,412.42
0x7AF...195b
0x52...c6dc
12/22/202512:16:07 AMsell$2.18$0.000277312.410.0015787,865.92
0xA01...1eCA
0x92...bae4
12/22/202512:05:06 AMsell$0.7989$0.00027934.540.001592,859.56
0x7d1...61AD
0x17...fdad
12/21/202510:53:58 PMsell$1.09$0.00028066.230.0015973,905.66
0x7d1...61AD
0x7f...f635
12/21/202510:37:16 PMsell$2.44$0.000283113.930.0016118,645.43
0x6AF...1371
0x1c...cccb
12/21/20251:54:34 PMbuy$1.89$0.000284610.770.0016196,648.38
0x7d1...61AD
0xa2...48d8
12/19/20255:22:09 PMsell$1.16$0.00028296.630.001614,119.48
0x7d1...61AD
0xfd...cc5b
12/19/20253:17:57 PMsell$2.18$0.000285212.430.0016237,655.49
0x080...9f33
0x54...8d58
12/19/20253:11:27 PMsell$1.1$0.00028726.280.0016353,845.01
0x695...F122
0xf9...0a62
12/19/20257:12:06 AMsell$2.27$0.000289812.930.0016497,839.27
0x5DC...0920
0x43...e24f
12/19/20255:45:27 AMsell$0.7199$0.00029194.090.0016612,465.77
0x7d1...61AD
0x9b...28ce
12/19/20253:30:46 AMsell$2.1$0.0002939120.0016727,172.99
0xc5F...30aE
0x1c...a58a