WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0007468
Presyo
0.003173 DOGE
TVL
$1,539.62
MKT CAP
$46.2K
5m
0%
1h
0%
4h
-1.53%
24h
1.80%
Ibahagi
TXNS
58
Mga Bumili
20
Mga Nagbenta
38
Dami
50
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.03M
Pinagsama DOGE:
$3,270.85

MOCHI/DOGE price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0007468. Ang presyo ng MOCHI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $49.52. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $46,239.00. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $1,539.63. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $1,539.63.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 58 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $49.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.003173, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0007468 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
05/14/20252:11:45 AMbuy$0.109$0.00074680.46320.003173145.99
0x9E2...Bc9a
0xcf...1bde
05/14/20252:11:40 AMbuy$1.65$0.00074617.030.0031692,219.15
0xdD9...4CD0
0x95...7369
05/14/20252:07:52 AMbuy$1$0.00074944.230.0031581,341.89
0xe09...5268
0xe6...6fed
05/14/20251:54:49 AMbuy$0.5879$0.00075122.460.003148782.6
0x38a...a96a
0x56...681c
05/14/20251:54:42 AMbuy$0.9078$0.00075053.80.0031451,209.56
0x695...F122
0x52...0184
05/14/20251:38:58 AMbuy$0.004591$0.00076120.018930.0031386.03
0x38a...a96a
0x84...db11
05/14/20251:38:58 AMbuy$0.005069$0.00076120.02090.0031386.66
0x38a...a96a
0xad...5767
05/14/20251:38:55 AMsell$0.7566$0.00075883.110.003129997
0xEdd...54F0
0x2a...9746
05/14/20251:35:22 AMsell$0.4043$0.00075871.670.003133532.92
0x38a...a96a
0x20...d85a
05/14/20251:35:21 AMsell$0.6894$0.00075982.840.003138907.28
0x32E...f648
0x5b...3052
05/13/202511:57:30 PMsell$0.6835$0.00075812.830.003143901.56
0xE6a...4137
0x45...1112
05/13/202511:21:15 PMbuy$0.04752$0.00075840.19810.00316262.65
0x000...07F6
0x77...b4b9
05/13/202511:21:09 PMsell$1.09$0.00075564.550.003151,447.35
0x32E...f648
0x01...15ff
05/13/20255:39:35 PMbuy$0.831$0.00075183.490.0031641,105.33
0x9E2...Bc9a
0x27...0f0c
05/13/20254:20:57 PMsell$0.7049$0.00075152.950.003147938
0x403...612F
0x01...355d
05/13/20254:15:13 PMsell$3.26$0.000757313.630.0031674,305.09
0xcff...B722
0x7f...e68b
05/13/20254:09:13 PMsell$2.28$0.0007559.630.0031863,024.35
0x7d3...AF1B
0x58...404e
05/13/20254:06:10 PMsell$1.86$0.00075127.930.0032032,477.7
0x961...3118
0x56...cd3c
05/13/20254:02:44 PMsell$0.3008$0.00074721.290.003215402.65
0xd9d...33D1
0x50...3806
05/13/20254:01:02 PMsell$0.8016$0.00074833.440.003221,071.18
0xEdd...54F0
0xb7...6bf2