WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0001314
Presyo
0.001365 DOGE
TVL
$368.95
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.41M
Pinagsama DOGE:
$1,913.8

MOCHI/DOGE price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001314. Ang presyo ng MOCHI ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.00. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $13,138.78. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $368.96. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $368.96.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.001365, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001314 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
03/25/202611:08:28 PMbuy$0.02609$0.00013140.27110.001365198.55
0xC3f...FD1d
0x7e...379e
03/25/20263:28:38 PMbuy$0.3014$0.00013053.140.0013612,309.5
0x7d1...61AD
0x35...8aa1
03/25/20266:31:04 AMsell$0.5319$0.00013235.450.0013564,019.4
0x7AF...195b
0x41...01c3
03/25/20265:14:46 AMsell$0.5262$0.00013145.450.0013644,002.31
0xC3f...FD1d
0x91...9097
03/25/20265:09:42 AMsell$0.3652$0.00013193.790.001372,768.37
0x7AF...195b
0xf2...6a43
03/24/202611:45:08 PMsell$0.2477$0.00012992.620.0013751,905.95
0xC3f...FD1d
0xec...11a2
03/24/20268:30:36 PMsell$0.4917$0.00013085.190.0013823,757.82
0x7d1...61AD
0x45...feaa
03/24/20265:52:42 PMbuy$0.3013$0.0001293.240.0013892,335.91
0xB5C...9AdF
0xf7...80d2
03/24/20262:52:03 PMbuy$0.5168$0.00012835.570.0013844,027.07
0xC3f...FD1d
0xb1...ece4
03/24/202610:34:21 AMbuy$0.3146$0.00012913.350.0013762,435.44
0xB5C...1520
0x95...1fa1
03/24/20268:13:15 AMsell$0.4801$0.00013115.020.0013723,660.66
0x7d1...61AD
0x7b...8ba4
03/24/20267:37:14 AMsell$0.3456$0.00013033.650.0013772,652.48
0x7AF...195b
0x5e...3b8e
03/24/20261:56:26 AMbuy$0.186$0.00012941.990.0013851,437.18
0x7d1...61AD
0x93...97b6
03/24/202612:53:10 AMbuy$0.3252$0.00012953.470.0013822,511.22
0xC3f...FD1d
0x24...5592
03/23/20269:22:54 PMsell$0.1995$0.00013052.090.0013731,528.91
0x7AF...195b
0xfc...f98f
03/23/20265:48:01 PMsell$0.3972$0.00013064.190.0013793,040.53
0x7d1...61AD
0x3b...551d
03/23/20263:03:50 PMsell$0.6522$0.00013256.810.0013854,919.5
0x7AF...195b
0xd3...5e38
03/23/20262:59:40 PMsell$0.2959$0.00013233.110.0013942,234.97
0x7d1...61AD
0x28...3c59
03/23/202612:12:25 PMbuy$0.2489$0.00012972.680.00141,918.88
0x7d1...61AD
0x61...43b3
03/23/202611:49:26 AMbuy$0.5354$0.0001295.790.0013954,149.8
0x7AF...195b
0xb5...126c