WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0003137
Presyo
0.001585 DOGE
TVL
$925.92
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.47M
Pinagsama DOGE:
$2,328.37

MOCHI/DOGE price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0003137. Ang presyo ng MOCHI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.64. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $10,082,447,824.73. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $925.92. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $925.92.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.001585, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0003137 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
10/25/20251:00:10 AMsell$2.01$0.000313710.20.0015856,434.39
0x407...d437
0xb3...adea
10/24/20259:06:15 PMsell$1.06$0.00031325.450.0015963,415.54
0x7d1...61AD
0x6f...ae69
10/24/202512:37:43 PMsell$1.55$0.00031997.780.0016054,847.71
0x7d1...61AD
0xe9...4530
10/23/20256:08:30 PMsell$2.07$0.000318310.540.0016176,519.73
0x454...bD73
0x43...0528
10/23/20253:33:52 PMbuy$2.55$0.000316613.080.0016248,054.47
0x97B...3328
0xf7...2814
10/23/20253:10:32 PMsell$3.01$0.000310115.440.0015899,715.88
0x4be...324b
0x3d...df69
10/23/20259:51:13 AMsell$1.81$0.00031359.310.0016065,797.22
0xB5C...17D5
0x49...d039
10/22/20259:14:19 PMbuy$1.96$0.000301710.530.0016136,524.98
0x695...F122
0x6a...42ba
10/22/202511:05:31 AMbuy$1.77$0.00030169.420.00165,889.12
0xe09...5268
0x41...aed4
10/22/20255:28:28 AMbuy$2.36$0.000301512.40.0015837,833.67
0x000...Beee
0xe4...254d
10/22/20253:13:09 AMbuy$1.4$0.00030567.220.0015724,598.37
0xe09...5268
0x68...e81b
10/22/202512:33:59 AMbuy$0.03802$0.00030280.19650.001565125.56
0x7d1...61AD
0x1e...14eb
10/22/202512:33:59 AMbuy$0.6973$0.00030263.60.0015642,304.21
0x695...F122
0x72...9a43
10/21/202510:35:29 PMbuy$1.93$0.00030469.860.0015536,346.03
0x3EC...E804
0x8f...96c8
10/21/20258:43:08 PMbuy$0.6456$0.0003093.230.0015462,089.55
0x695...F122
0x61...d11a
10/21/20253:22:08 PMsell$2.09$0.00031310.310.0015436,679.15
0xAd6...c0be
0x97...2c47
10/21/20252:56:08 PMsell$2.31$0.000313711.50.0015567,391.03
0x97B...3328
0xa3...3a70
10/21/20252:16:21 PMsell$1.49$0.0003097.610.0015694,850.01
0x695...F122
0x38...9777
10/21/202511:24:17 AMbuy$1.2$0.00030626.220.0015783,946.75
0x7d1...61AD
0x25...9d2f
10/21/202512:24:04 AMsell$4.45$0.000317922.170.00158214,008.21
0x3dC...7147
0xa5...bd12