WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-DOGE pair

Presyo USD
$0.0001455
Presyo
0.001453 DOGE
TVL
$397.03
MKT CAP
$14.5K
5m
0%
1h
0%
4h
-2.15%
24h
0.44%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama MOCHI:
1.36M
Pinagsama DOGE:
$1,986.92

MOCHI/DOGE price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX Mochi Swap ay $0.0001455. Ang presyo ng MOCHI ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.14. Ang kontrata ng MOCHI token ay 0x055daB90880613a556a5ae2903B2682f8A5b8d27 na may market cap na $14,548.32. Ang kontrata ng liquidity pool ay 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA na may kabuuang halaga na naka-lock (TVL) na $397.03. Ang MOCHI/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/DOGE na may kontrata na address 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA ay $397.03.

Ang kabuuang transaksyon ng MOCHI/DOGE ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOCHI/DOGE pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa DOGE ay 0.001453, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001455 ngayon.

MOCHI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
09/22/20264:57:39 AMbuy$1.19$0.000145511.970.0014538,241.45
0x159...fD28
0x76...7af3
09/22/20264:47:21 AMbuy$1.24$0.000145812.270.0014358,551.59
0xdc9...904a
0x6a...dc32
09/22/20262:08:32 AMsell$1.29$0.000148712.820.0014778,677.29
0x3a7...193A
0x21...6469
09/21/202611:13:08 PMsell$1.29$0.000150212.720.0014778,615.41
0x9d1...5d73
0x7a...d916
09/21/20268:21:26 PMsell$1.17$0.000150111.660.0014957,804.56
0x0E2...2f4c
0xf1...c84d
09/21/20263:03:41 PMsell$1.21$0.000147912.550.0015248,234.95
0x3a7...193A
0x39...0a5d
09/21/20263:03:03 PMsell$1.51$0.000149415.630.00154510,112.73
0x5Cc...e704
0x3d...4c57
09/21/20269:35:16 AMsell$1.17$0.000146212.620.0015678,055.59
0xEb0...6767
0xb5...9241
09/21/20268:04:03 AMsell$1.02$0.000144811.40.0016077,098.52
0xA2E...189E
0xec...114e
09/21/20261:25:48 AMsell$1.19$0.000145513.370.0016268,222.5
0x0E2...2f4c
0xb2...674f
09/20/20263:02:10 AMbuy$1.06$0.000139512.470.0016337,635.39
0xEb0...6767
0x61...1630
09/19/202610:31:47 PMbuy$0.8193$0.00014119.380.0016165,804.91
0xA2E...189E
0xfb...9193
09/19/20269:20:13 PMbuy$1.14$0.000140612.970.0015998,112.99
0x541...3d65
0x45...589f
09/19/20265:16:49 PMsell$1.2$0.000144913.270.0015938,333.33
0xA2E...189E
0xf3...620f
09/19/20261:18:58 PMsell$1.35$0.000144315.120.0016159,363.71
0x9d1...5d73
0x52...6fa5
09/19/202610:12:38 AMbuy$0.8621$0.00014129.920.0016256,102.48
0xA2E...189E
0x9b...c86c
09/18/20262:51:56 PMsell$1.35$0.000142715.40.0016239,490.57
0x080...9f33
0x83...ff89
09/18/202610:27:17 AMsell$0.9193$0.000142110.630.0016436,467.4
0xA2E...189E
0x47...62c0
09/18/20269:40:31 AMsell$0.8532$0.000141310.010.0016596,036.48
0xA2E...189E
0x39...224d
09/18/20268:04:53 AMsell$0.9068$0.000142110.690.0016766,380.88
0xA2E...189E
0x61...f8f4