WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,917.75
Presyo
3.15 WBNB
TVL
$1,175
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-1.69%
24h
-4.96%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3063
Pinagsama WBNB:
$0.9663

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $1,917.75. Ang presyo ng ETH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,160,241,941.18. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $1,175.01. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $1,175.01.

Ang kabuuang transaksyon ng ETH/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,917.75 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20265:27:24 PMsell$1.24$1,917.750.0020493.150.0006497
0x313...cb9F
0xce...dacb
02/27/20264:09:22 PMsell$1.09$1,938.320.0017933.160.0005662
0x2b9...6076
0x5c...99f7
02/27/20264:03:11 PMsell$0.6579$1,950.810.0010713.170.0003372
0x568...1aF9
0x2b...3952
02/27/202612:46:11 PMsell$1.42$1,956.10.0023213.180.0007281
0x2a2...3B16
0x84...6321
02/27/202611:38:36 AMsell$1.15$1,968.390.0018713.20.0005847
0x326...D7D1
0x02...dc2e
02/27/202611:09:26 AMsell$0.6586$1,987.110.0010643.210.0003314
0xB5C...2F6d
0x6a...555c
02/27/202610:11:11 AMsell$1.54$2,003.080.0024793.220.0007693
0xC62...5555
0xa0...2f6f
02/27/20265:47:56 AMsell$0.8058$2,047.720.0012733.230.0003935
0xB5C...52a5
0xa9...97d4
02/27/20264:43:37 AMsell$0.8295$2,049.520.0013123.240.0004047
0xB5C...90b9
0x5e...9fee
02/27/20264:05:59 AMbuy$1.14$2,047.010.0018163.250.0005579
0x2cF...3a1e
0x5e...c280
02/27/20263:57:45 AMbuy$1.43$2,040.590.0022753.240.000702
0x34F...4020
0x5c...d770
02/27/20261:02:44 AMsell$0.6713$2,015.070.0010743.220.0003331
0xe2b...89b1
0xb7...4055
02/27/202612:27:07 AMsell$1.03$2,019.040.001653.230.0005105
0xB5C...2F6d
0x4a...0532
02/26/202611:44:35 PMsell$0.6976$2,029.150.0011143.240.0003437
0x000...257F
0x9e...bf0e
02/26/20267:34:07 PMbuy$1$2,028.190.0016053.250.0004935
0x641...d4e4
0x78...ad52
02/26/20267:14:32 PMbuy$0.7919$2,017.820.0012733.240.0003924
0xB5C...A42a
0x0a...60af
02/26/20265:02:00 PMsell$0.7128$1,989.290.0011573.230.0003583
0xB5C...7fA2
0x27...0241
02/26/20264:45:38 PMsell$1.8$2,005.170.0029143.240.0008983
0xbE9...E28a
0xd3...69f3
02/26/20263:17:44 PMsell$1.92$2,028.360.0031013.260.0009501
0x01a...1DD3
0x08...98d1
02/26/20263:10:06 PMsell$1.3$2,047.940.0020913.280.0006372
0x34F...4020
0xe4...fc73