WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,044.35
Presyo
3.4 WBNB
TVL
$3,931.51
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6451
Pinagsama WBNB:
$2.19

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $3,044.35. Ang presyo ng ETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,841,836,502.63. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $3,931.52. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $3,931.52.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.4, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,044.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:35:34 PMsell$2.16$3,044.350.0024163.40.0007095
0x36d...ecd2
0x60...3b15
12/06/20253:27:39 PMsell$2.71$3,031.060.0030623.410.0008969
0x36d...ecd2
0x37...6f6e
12/06/20252:00:39 PMsell$1.39$3,044.470.0015643.420.0004571
0xB5C...6e08
0x1f...31fb
12/06/20253:14:00 AMbuy$2.03$3,046.40.0022883.430.0006663
0xB5C...71eb
0x79...369a
12/06/20251:29:58 AMsell$1.49$3,016.170.001693.410.0004942
0x36d...ecd2
0xf0...1436
12/05/202511:33:02 PMsell$1.39$3,008.90.0015853.420.0004628
0x36d...ecd2
0xae...add5
12/05/20258:02:35 PMbuy$2.28$3,028.080.0025893.430.0007535
0x36d...ecd2
0xea...0041
12/05/20257:51:37 PMbuy$0.7934$3,032.710.00089773.430.0002616
0x585...C684
0xaf...8623
12/05/20257:00:36 PMsell$3.49$2,996.570.003993.420.001165
0x054...3333
0x50...1518
12/05/20256:40:48 PMsell$2.83$3,021.740.0032253.430.0009393
0x36d...ecd2
0x2b...659d
12/05/20255:05:49 PMsell$3.82$3,038.070.0043393.440.001259
0x01a...1DD3
0x65...dfd5
12/05/20254:40:58 PMsell$3.36$3,026.280.0038463.450.001112
0x456...404A
0xbd...7497
12/05/20254:17:26 PMsell$3.97$3,069.240.0044933.470.001294
0x624...0235
0xf3...6be7
12/05/20254:10:49 PMsell$3.88$3,081.520.0043983.480.001261
0xCeC...d027
0xe0...fd1a
12/05/20251:40:51 PMsell$3.02$3,106.530.0034093.490.0009747
0xA2F...aaaa
0x1f...8c18
12/05/20253:15:32 AMbuy$0.3025$3,169.80.00033553.510.00009546
0xe7D...aD0f
0x40...10f2
12/05/20253:15:32 AMbuy$0.3019$3,170.750.00033483.510.00009523
0xe7D...aD0f
0x40...10f2
12/05/20252:44:13 AMbuy$2.31$3,181.250.0025493.510.0007262
0x36d...ecd2
0xd8...d204
12/05/20252:16:37 AMbuy$2.34$3,157.580.0026013.50.0007426
0x36d...ecd2
0xa8...76d5
12/05/20251:55:07 AMbuy$1.97$3,168.690.0021763.490.0006226
0x36d...ecd2
0x2a...bc04