WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,938.65
Presyo
3.52 WBNB
TVL
$4,993.84
MKT CAP
$2.38B
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
215
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6339
Pinagsama WBNB:
$2.23

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $3,938.65. Ang presyo ng ETH ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $214.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,382,883,279.67. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $4,993.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $4,993.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $214.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,938.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20251:40:31 PMbuy$5.11$3,938.650.0045763.520.001299
0x054...3333
0x38...0b18
10/24/20251:30:01 PMbuy$0.02645$3,959.260.00002353.510.056682
0xe09...5268
0xc4...2055
10/24/202510:36:27 AMbuy$3.95$3,962.840.0035033.50.0009985
0x36d...ecd2
0xdf...ccd5
10/24/20256:24:34 AMbuy$5.11$3,963.320.0045133.490.001291
0xA2F...aaaa
0x56...2ccd
10/24/20254:50:16 AMbuy$5.06$3,952.750.004463.480.001281
0x11C...1957
0x8d...0841
10/24/20254:38:22 AMbuy$5.11$3,936.950.0045073.460.001299
0x09a...1719
0xc1...20b0
10/24/20254:33:22 AMbuy$4.75$3,937.260.004173.450.001207
0xC8c...a4bE
0x78...7939
10/24/20254:30:09 AMbuy$5.1$3,900.110.0045063.440.001309
0xFcF...DDDD
0x2b...a705
10/24/20251:41:40 AMbuy$5.11$3,861.140.0045373.420.001324
0x30b...7777
0x72...47b1
10/24/20251:33:42 AMbuy$2.78$3,852.190.002473.410.0007232
0xe24...321b
0xed...5a48
10/24/202512:24:22 AMsell$5.13$3,861.730.0045273.40.001329
0x05a...63E3
0x7e...3ea8
10/24/202512:03:14 AMsell$5.13$3,863.660.0045473.410.001329
0x33a...4444
0xe9...b1f0
10/23/20259:10:50 PMsell$5.11$3,816.80.0045973.430.001338
0x02a...EC92
0x1c...3b74
10/23/20258:19:54 PMsell$4.84$3,847.510.0043323.440.001257
0x761...b419
0xbb...da10
10/23/20257:42:34 PMsell$5.13$3,868.160.0045933.460.001327
0x09a...1719
0xbb...26bf
10/23/20257:13:13 PMsell$1.94$3,864.680.0017463.470.000503
0xe2b...89b1
0x9a...afef
10/23/20256:56:47 PMbuy$5.45$3,866.750.004913.480.001411
0x5a0...4d67
0xac...9cfb
10/23/20256:20:07 PMbuy$4.94$3,887.910.0044073.460.001271
0x905...48cd
0x4b...95a6
10/23/20255:35:26 PMbuy$4.98$3,903.360.0044123.450.001278
0x11C...1957
0xd3...d52e
10/23/20254:54:56 PMbuy$5.51$3,916.20.004843.430.001408
0x396...12FE
0x9e...dbd2