WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,133.11
Presyo
3.29 WBNB
TVL
$1,281.02
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2999
Pinagsama WBNB:
$0.9899

ETH/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $2,133.11. Ang presyo ng ETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,077,221,704.37. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $1,281.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $1,281.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.29, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,133.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20263:06:34 PMsell$0.4945$2,133.110.00076443.290.0002318
0x36d...ecd2
0x6f...0ad1
05/19/202611:18:48 PMsell$0.1706$2,114.180.00026633.30.0000807
0xB5C...e2ee
0xc1...9daa
05/19/20269:59:27 AMsell$0.4001$2,116.630.00062453.30.000189
0xB5C...A42a
0xf2...9f0b
05/19/20264:49:22 AMbuy$0.5445$2,132.250.00084683.310.0002553
0xB5C...9AdF
0x53...1a78
05/19/20264:49:10 AMbuy$0.05011$2,130.180.000077943.310.00002352
0xB5C...A42a
0xef...2ef1
05/18/202610:34:57 PMbuy$0.4457$2,137.150.00069043.310.0002085
0xB5C...9798
0x92...1b1c
05/18/20269:30:04 PMbuy$1.16$2,127.160.00183.30.0005454
0x25c...4187
0x6e...57fc
05/18/20267:51:13 PMbuy$1.24$2,119.40.001933.280.0005868
0x34F...4020
0x4e...d2f5
05/18/20267:06:19 PMbuy$0.2339$2,102.630.00036513.280.0001112
0x568...1aF9
0x43...3302
05/18/20266:55:51 PMsell$0.7013$2,087.510.0010983.270.0003359
0x113...94CB
0xcb...1dcd
05/18/20266:22:04 PMsell$0.5869$2,092.930.00091923.270.0002804
0xB5C...71eb
0xdb...9c39
05/18/20264:42:29 PMsell$1.16$2,101.740.0018163.280.0005525
0x2dE...52b8
0xa7...87f2
05/18/20264:35:05 PMsell$0.6513$2,098.220.0010233.290.0003104
0x113...94CB
0xc0...9ca4
05/18/20263:27:56 PMsell$1$2,100.80.0015863.30.0004799
0x30A...f910
0xa2...eea7
05/18/20262:36:44 PMsell$1.27$2,110.710.0020113.310.0006063
0x8AD...E63E
0x4f...1252
05/18/20262:23:33 PMsell$0.617$2,121.870.00096753.320.0002908
0xF49...b93f
0x98...da87
05/18/202612:52:47 PMbuy$0.6735$2,148.910.0010463.340.0003134
0x8AD...E63E
0x21...6ec7
05/18/202612:25:41 PMbuy$0.6761$2,146.440.0010493.330.000315
0x113...94CB
0xbf...9297
05/18/202612:05:56 PMbuy$0.7588$2,137.860.001183.320.0003549
0x113...94CB
0x58...4d67
05/18/202611:48:55 AMbuy$0.7537$2,131.590.0011733.310.0003536
0x7C4...fBAB
0x2b...969b