WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,361.36
Presyo
3.95 WBNB
TVL
$5,208.86
MKT CAP
$2.64B
5m
0%
1h
-1.53%
4h
-1.53%
24h
-0.42%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
151
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.5971
Pinagsama WBNB:
$2.36

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $4,361.36. Ang presyo ng ETH ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $150.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,638,625,110.96. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $5,208.86. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $5,208.86.

Ang kabuuang transaksyon ng ETH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $150.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.95, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,361.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20252:15:23 PMbuy$5.13$4,361.360.0046563.950.001177
0x988...34Ce
0x44...7239
10/03/20251:59:54 PMsell$5.06$4,384.830.0045473.930.001154
0x905...48cd
0x0a...1aab
10/03/20251:32:05 PMsell$5.82$4,410.430.0052253.950.001321
0xf02...C1b9
0xed...fa69
10/03/20251:29:09 PMsell$5.38$4,415.530.0048483.970.00122
0xae5...6593
0xf4...b506
10/03/20251:28:42 PMsell$7.06$4,413.410.006393.990.0016
0x0E2...2f4c
0xdc...0058
10/03/20251:27:12 PMsell$5.07$4,426.170.0045974.010.001146
0x905...48cd
0xa6...411c
10/03/20251:25:46 PMsell$5.03$4,429.150.0045774.020.001136
0x905...48cd
0x1c...1228
10/03/20259:17:03 AMsell$4.98$4,421.730.0045584.040.001128
0xbE9...E28a
0xee...ce09
10/03/20259:09:07 AMsell$4.99$4,430.490.0045754.050.001127
0x647...7050
0xf1...fa45
10/03/20258:47:30 AMsell$5.07$4,428.780.0046664.070.001145
0x647...7050
0x55...0b51
10/03/20254:50:11 AMbuy$2.22$4,437.820.0020534.090.0005016
0x4ae...11f7
0xb5...d1a1
10/03/20254:40:45 AMbuy$5.02$4,439.260.004624.080.001131
0x6df...43C4
0xea...419b
10/03/20254:01:49 AMsell$4.98$4,438.030.0045654.060.001123
0xAB9...EB79
0xc9...9404
10/03/20253:42:02 AMsell$5.15$4,481.530.0046894.080.001149
0xbE9...E28a
0x4e...140a
10/03/20253:28:37 AMsell$5.32$4,470.170.0048854.090.001192
0x8de...b056
0x5d...080e
10/03/20252:41:19 AMbuy$5.07$4,450.710.0046874.110.001139
0x311...5B94
0x4c...d1aa
10/03/20252:12:28 AMbuy$0.574$4,427.710.00053224.10.0001296
0xB81...8a88
0x75...331d
10/03/20251:21:24 AMsell$5.05$4,443.510.0046624.090.001138
0x3a7...193A
0x26...49bb
10/03/202512:13:01 AMbuy$5.54$4,426.080.0051524.110.001253
0x0E2...2f4c
0xbb...e0b8
10/02/202511:35:33 PMbuy$5.01$4,434.380.0046324.090.001131
0x098...2A31
0x0f...6484