WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,882.72
Presyo
3.03 WBNB
TVL
$2,578.38
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-1.39%
24h
-34.12%
Ibahagi
TXNS
62
Mga Bumili
29
Mga Nagbenta
33
Dami
157
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.6847
Pinagsama WBNB:
$2.07

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $1,882.72. Ang presyo ng ETH ay pababa -34.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $157.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,139,049,332.29. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $2,578.38. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $2,578.38.

Ang kabuuang transaksyon ng ETH/WBNB ay 62 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $157.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.03, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,882.72 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20268:28:51 AMsell$2.57$1,882.720.0041453.030.001365
0x8de...b056
0xc5...d869
02/06/20267:03:37 AMsell$1.92$1,903.690.0030863.040.001013
0x04a...ba92
0xfe...4814
02/06/20266:11:51 AMsell$2.83$1,952.50.0044373.050.001451
0x562...5E1b
0xd2...00f7
02/06/20265:54:34 AMbuy$2.56$1,969.340.0039983.060.001302
0x02a...EC92
0xd5...8896
02/06/20265:14:05 AMsell$2.66$1,924.690.0042293.050.001383
0x051...6666
0x71...5859
02/06/20264:57:38 AMbuy$0.5167$1,909.310.00083233.070.0002706
0xAB9...1e25
0x56...5f7f
02/06/20262:11:27 AMsell$2.56$1,923.220.0040873.060.001332
0x06a...cb2A
0x49...634a
02/06/20261:49:47 AMbuy$2.98$1,931.760.0047613.070.001546
0xd07...14d1
0xdb...9a8f
02/06/20261:43:55 AMbuy$2.56$1,919.180.0041043.060.001338
0xa39...ffff
0xf1...c6bf
02/06/20261:36:07 AMbuy$1.92$1,911.150.0030763.050.001006
0x06a...cb2A
0x22...1c2a
02/06/20261:22:45 AMsell$2.68$1,896.290.0043153.040.001417
0x05a...63E3
0x83...8115
02/06/20261:04:32 AMbuy$2.83$1,886.230.0045953.050.001503
0x848...c16E
0x0b...3b4b
02/06/202612:45:46 AMbuy$1.28$1,887.480.0020663.040.0006782
0x03a...5770
0x4c...f0f0
02/06/202612:31:44 AMsell$2.57$1,806.370.0043273.030.001424
0x170...6858
0xb8...3f38
02/06/202612:25:42 AMsell$2.58$1,781.70.0044283.050.001451
0xCD7...EF17
0x19...0a3c
02/06/202612:19:08 AMbuy$2.63$1,776.980.0045373.060.001481
0x988...34Ce
0xd7...8830
02/06/202612:18:05 AMbuy$2.51$1,788.210.0042933.050.001407
0x159...fD28
0xce...90f9
02/06/202612:15:19 AMbuy$3.51$1,777.770.0059993.030.001976
0x83c...8bE4
0x05...d58f
02/06/202612:08:22 AMbuy$1.91$1,816.510.0031873.020.001054
0x30b...7777
0xb3...f4bf
02/05/202611:54:45 PMsell$2.56$1,827.810.0042333.010.001405
0x10a...5447
0x32...1130