WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,628.85
Presyo
2.76 WBNB
TVL
$1,068.23
MKT CAP
$822.6M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.3277
Pinagsama WBNB:
$0.9069

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $1,628.85. Ang presyo ng ETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $822,571,742.80. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $1,068.24. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $1,068.24.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.76, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,628.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20265:40:27 PMsell$0.8493$1,628.850.0014422.760.0005214
0xaB1...E2bA
0x0c...d955
06/10/20263:09:02 PMsell$0.4972$1,642.30.00083952.770.0003027
0xaB1...E2bA
0x72...7318
06/10/202610:58:25 AMbuy$0.4163$1,627.940.00071212.780.0002557
0x94a...3886
0x82...bdab
06/10/20268:53:32 AMsell$0.4653$1,623.870.00079482.770.0002865
0xaB1...E2bA
0x78...a3fb
06/10/20267:43:17 AMbuy$0.4692$1,639.420.00079692.780.0002862
0x94a...3886
0x62...379d
06/10/20266:07:52 AMbuy$0.4789$1,627.170.00081812.770.0002943
0xaB1...E2bA
0xe4...95a9
06/10/20264:18:03 AMbuy$0.4274$1,629.810.00072782.770.0002622
0xaB1...E2bA
0x5a...fbe9
06/09/202611:58:41 PMsell$0.3073$1,639.450.0005182.760.0001874
0x94a...3886
0xad...550b
06/09/202611:05:49 PMsell$0.3958$1,641.360.00066732.760.0002411
0x94a...3886
0x86...99f8
06/09/202610:45:37 PMsell$0.3182$1,647.160.00053532.770.0001932
0x94a...3886
0x53...a19e
06/09/20269:07:39 PMbuy$0.4146$1,659.350.0006952.780.0002499
0xaB1...E2bA
0xd3...0c6e
06/09/20268:51:28 PMbuy$0.09127$1,657.140.0001532.770.00005507
0xB5C...1520
0x50...4643
06/09/20264:41:31 PMsell$1.44$1,626.410.0024582.770.000886
0xc64...f600
0x6c...8b59
06/09/20264:19:20 PMsell$1.11$1,632.650.001912.780.0006851
0x2C0...d2CF
0x6c...e091
06/09/202612:16:11 PMbuy$0.3204$1,677.090.00053552.80.000191
0xB5C...71eb
0x9d...4292
06/09/202612:06:26 PMbuy$0.8001$1,674.950.0013362.790.0004777
0xbE9...9C32
0xb0...e481
06/09/20269:00:20 AMsell$0.3781$1,676.130.00062812.780.0002256
0xB5C...6e08
0xc5...e866
06/09/20263:06:24 AMsell$1.04$1,669.960.0017472.790.000626
0x048...289F
0x25...eb73
06/08/20269:09:32 PMbuy$1.99$1,705.30.0032812.790.001172
0x01A...80B0
0x68...8862
06/08/20266:43:59 PMsell$0.2812$1,687.690.00046292.770.0001666
0xc9c...11c4
0x1f...42ec