WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,180.63
Presyo
3.62 WBNB
TVL
$1,248.28
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.37%
24h
-2.77%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
12
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2858
Pinagsama WBNB:
$1.03

ETH/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $2,180.63. Ang presyo ng ETH ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,319,284,198.46. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $1,248.29. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $1,248.29.

Ang kabuuang transaksyon ng ETH/WBNB ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.62, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,180.63 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/202611:28:26 AMsell$0.4121$2,180.630.00068513.620.000189
0xB5C...2F6d
0x39...bfc2
04/09/202610:06:05 AMbuy$0.6389$2,188.780.0010623.630.0002919
0x36d...ecd2
0x5a...4762
04/09/20262:11:08 AMsell$0.1126$2,178.960.00018723.620.0000517
0xB5C...A78f
0x3c...e1b4
04/09/20262:05:15 AMsell$0.3392$2,180.140.00056373.620.0001555
0x000...ef95
0xba...a0da
04/09/20261:37:59 AMsell$0.1125$2,174.970.00018763.620.00005174
0xB5C...a74c
0x15...dbbb
04/09/20261:35:13 AMsell$0.3389$2,177.870.00056463.620.0001556
0xB5C...eff6
0xc4...d4c5
04/09/20261:15:18 AMsell$0.2829$2,168.560.00047383.630.0001304
0xE8D...80fb
0x7f...0ab7
04/09/202612:06:14 AMbuy$0.9681$2,196.680.0016053.640.0004407
0xB5C...49f0
0xee...7815
04/08/202611:06:49 PMsell$0.34$2,186.930.00056353.620.0001554
0xB5C...eff6
0x55...0c05
04/08/202610:33:51 PMsell$0.4256$2,197.080.0007033.620.0001937
0xB5C...A42a
0x44...9b05
04/08/202610:28:06 PMsell$1.4$2,201.320.0023193.630.0006372
0x30A...f910
0x35...aa4c
04/08/20267:09:33 PMsell$0.1716$2,203.170.00028433.640.00007791
0xB5C...4ec8
0xf0...de2c
04/08/20267:07:44 PMsell$0.3836$2,204.940.00063543.650.000174
0xB5C...153d
0x79...4652
04/08/20266:58:37 PMsell$0.6572$2,207.80.0010883.650.0002976
0xB5C...4ec8
0x96...4761
04/08/20266:47:18 PMsell$0.235$2,212.040.00038913.660.0001062
0xB5C...436A
0xd6...11aa
04/08/20265:49:18 PMbuy$0.05832$2,233.720.000096063.670.00002611
0xB5C...e2ee
0x52...86d9
04/08/20265:46:55 PMbuy$0.05787$2,232.310.000095363.670.00002592
0xB5C...49f0
0x9b...438b
04/08/20265:38:01 PMbuy$0.4659$2,229.730.0007683.670.0002089
0x000...257F
0xcf...163f
04/08/20265:21:13 PMbuy$0.05714$2,223.790.000094363.670.00002569
0xe24...321b
0xc6...bd89
04/08/20264:58:10 PMbuy$0.9268$2,220.150.001533.660.0004174
0xe2b...89b1
0x67...1520