WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,855.23
Presyo
4.81 WBNB
TVL
$3,433.86
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0.45%
24h
1.18%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
30
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.4447
Pinagsama WBNB:
$2.14

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $3,855.23. Ang presyo ng ETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $29.65. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,335,387,576.63. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $3,433.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $3,433.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $29.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.81, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,855.23 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20255:24:46 AMsell$1.25$3,855.230.0015624.810.0003245
0x113...94CB
0x07...37cd
07/31/20255:16:30 AMsell$1.46$3,859.410.0018244.820.0003783
0xB5C...A42a
0xde...b6ba
07/31/20252:45:51 AMbuy$1.8$3,850.780.0022644.840.0004679
0x2A2...0D3e
0x7c...3e3f
07/31/20252:31:52 AMbuy$1.2$3,843.950.0015114.830.0003127
0x113...94CB
0xb5...6fc4
07/31/20252:07:21 AMbuy$1.16$3,837.950.001474.820.0003047
0xB5C...9798
0x21...c565
07/31/20251:05:57 AMsell$0.02708$3,814.870.000034064.790.057101
0x7d3...AF1B
0xa7...467b
07/31/202512:37:31 AMbuy$1.95$3,816.630.0024664.810.0005121
0x2C3...681E
0x75...6b0f
07/31/202512:19:37 AMbuy$1.19$3,808.390.0015094.80.0003139
0x113...94CB
0x0a...af16
07/30/202511:40:00 PMbuy$1.19$3,798.220.0015084.80.0003143
0x36d...ecd2
0x95...406a
07/30/202510:51:56 PMsell$1.18$3,760.540.0015074.780.0003153
0x113...94CB
0xdf...60f1
07/30/20258:26:22 PMsell$0.0235$3,758.350.000029894.770.056253
0xe09...5268
0x4b...35ec
07/30/20258:07:08 PMbuy$1.84$3,765.150.0023544.790.0004905
0x0a5...1228
0x43...4e5b
07/30/20257:32:55 PMsell$3.51$3,723.290.004524.780.0009448
0x2A2...0D3e
0xd4...b568
07/30/20256:37:43 PMsell$0.02045$3,794.040.000025824.780.055392
0xe09...5268
0x1e...284c
07/30/20254:06:52 PMsell$1.23$3,792.670.0015614.790.0003254
0x113...94CB
0xb8...b673
07/30/20253:47:48 PMsell$0.06917$3,792.980.000087484.790.00001823
0x695...F122
0xa4...c4c2
07/30/20251:18:12 PMsell$0.03171$3,757.270.000040484.790.05844
0x695...F122
0xb1...4beb
07/30/20251:13:24 PMbuy$0.08438$3,779.790.00010774.820.00002232
0xC68...1c38
0x63...3978
07/30/202512:59:21 PMbuy$2.3$3,772.80.0029474.810.0006121
0x0b9...7708
0xd3...d947
07/30/202512:02:50 PMbuy$5$3,755.570.0063754.780.001333
0x2C3...681E
0xfe...efc7