WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,265.25
Presyo
3.67 WBNB
TVL
$1,287.13
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.45%
24h
-1.63%
Ibahagi
TXNS
19
Mga Bumili
3
Mga Nagbenta
16
Dami
10
Telegram price alerts
Pares:
0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2843
Pinagsama WBNB:
$1.04

ETH/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mochi Swap ay $2,265.25. Ang presyo ng ETH ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,143,952,562.04. Ang kontrata ng liquidity pool ay 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f na may kabuuang halaga na naka-lock (TVL) na $1,287.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x259E3F899e279fa3B8239EA679498dbf2Ce5f35f ay $1,287.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $10.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.67, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,265.25 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202611:20:43 AMbuy$0.7798$2,265.250.0012643.670.0003442
0x36d...ecd2
0x30...5e1c
04/30/20269:41:25 AMbuy$0.9241$2,263.070.0014963.660.0004083
0x8AD...E63E
0x49...8544
04/30/20267:42:20 AMbuy$0.9229$2,255.10.0014953.650.0004092
0x8AD...E63E
0x29...1f6c
04/30/20262:39:10 AMsell$1.38$2,245.60.002253.640.0006179
0x313...cb9F
0x04...a80a
04/29/20267:51:05 PMsell$0.05531$2,229.620.000090233.630.0000248
0xB5C...1520
0xb1...b11e
04/29/20267:12:43 PMsell$0.2632$2,232.510.0004293.630.0001178
0xE8D...80fb
0x38...95f5
04/29/20267:06:55 PMsell$0.02939$2,233.990.000047913.640.00001315
0x000...257F
0x85...66dc
04/29/20266:51:57 PMsell$0.07826$2,230.710.00012773.640.00003508
0xB5C...52a5
0x8e...4558
04/29/20266:33:50 PMsell$0.4174$2,229.70.00068233.640.0001872
0x113...94CB
0x12...ef97
04/29/20266:33:47 PMsell$0.8973$2,234.490.0014663.650.0004016
0xB5C...49f0
0x69...41b1
04/29/20266:11:58 PMsell$1.05$2,244.090.0017193.660.0004695
0xB5C...49f0
0x5e...79df
04/29/20265:30:25 PMsell$0.237$2,271.20.00038313.670.0001043
0xB5C...eff6
0xb1...31e7
04/29/20265:20:31 PMsell$0.1754$2,273.970.00028343.670.00007717
0x000...257F
0x07...0558
04/29/20264:39:24 PMsell$1.12$2,271.260.001833.680.0004973
0x8AD...E63E
0x0a...e729
04/29/20264:13:19 PMsell$0.5718$2,279.70.00092553.680.0002508
0xB5C...30fd
0x4c...bf77
04/29/20264:13:00 PMsell$0.1117$2,281.650.00018083.690.00004896
0xB5C...f5db
0x03...4aa1
04/29/20263:49:57 PMsell$0.3909$2,279.870.00063383.690.0001714
0x568...1aF9
0x4e...41ce
04/29/20262:19:48 PMsell$0.1201$2,299.580.00019323.690.00005223
0xB5C...9798
0x38...c229
04/29/20261:53:01 PMsell$0.4832$2,302.870.00077713.70.0002098
0xB5C...0cc1
0xa6...01c6
04/29/20265:43:47 AMsell$0.01571$2,325.730.000025033.70.056756
0xB5C...e2ee
0x5f...77c9