WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.23
Presyo
0.001608 WBNB
TVL
$8,721.59
MKT CAP
$19.8M
5m
0%
1h
-0.82%
4h
-0.25%
24h
2.88%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
365
Telegram price alerts
Pares:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
3,509.52
Pinagsama WBNB:
$5.66

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $1.23. Ang presyo ng DOT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $364.96. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,832,938.23. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $8,721.60. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $8,721.60.

Ang kabuuang transaksyon ng DOT/WBNB ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $364.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001608, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.23 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20261:58:31 PMsell$2.54$1.230.0033070.0016082.05
0xdA6...314E
0xd4...df83
09/30/20261:46:56 PMbuy$7.95$1.240.010310.0016156.38
0xB4a...04F8
0x39...87c7
09/30/20261:41:09 PMsell$7.3$1.230.009510.0016085.91
0x999...0515
0xfe...51ea
09/30/20261:23:26 PMbuy$15.19$1.240.019590.00161112.15
0x76e...699E
0x08...60a3
09/30/20261:21:51 PMsell$10.03$1.240.012940.0016038.07
0x171...0081
0x10...3e56
09/30/20261:17:58 PMbuy$7.33$1.240.0094610.0016115.87
0x569...0B19
0x58...00f1
09/30/202612:19:29 PMbuy$5$1.230.0065080.00164.06
0xC2e...d0fe
0x25...0a4e
09/30/202611:17:58 AMsell$4.57$1.220.0059460.0015933.73
0x6df...43C4
0xa7...ff06
09/30/202611:01:24 AMsell$5.46$1.220.007090.0015964.44
0x647...076e
0xf1...f0b4
09/30/202611:00:41 AMsell$4.42$1.230.0057390.00163.58
0xEb0...6767
0x6d...f7f7
09/30/202610:58:34 AMsell$4.54$1.230.0058990.0016033.67
0x999...0515
0x5b...4c76
09/30/202610:53:56 AMsell$5.08$1.230.0066020.0016074.1
0xB5C...3878
0x0d...0c4c
09/30/202610:16:04 AMsell$4.81$1.230.0062720.001613.89
0x905...48cd
0xad...292d
09/30/202610:13:07 AMsell$4.47$1.230.005830.0016143.61
0x281...619b
0x89...ad12
09/30/202610:10:41 AMsell$5.15$1.240.0067190.0016174.15
0x53e...6025
0xf9...ab2b
09/30/202610:07:19 AMsell$4.12$1.240.0053850.0016213.32
0x41f...6718
0xc6...3864
09/30/20269:35:38 AMbuy$7.76$1.240.010140.0016266.24
0xB4a...04F8
0x98...b2d4
09/30/20269:31:58 AMbuy$7.63$1.230.010.001626.17
0x827...2781
0xa7...de62
09/30/20269:31:37 AMsell$9.72$1.230.012730.0016157.88
0xC86...940C
0xd5...f264
09/30/20269:15:37 AMbuy$6.7$1.230.00880.0016225.42
0x1f7...54F5
0xfe...ba46