Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 3,026.19
- Pinagsama WBNB:
- $6.44
DOT/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $1.79. Ang presyo ng DOT ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $287.31. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $28,719,118.56. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $10,846.02. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $10,846.02.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $287.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.002132, na naitala noong 8:30 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.79 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:02:12 AM | buy | $7.45 | $1.79 | 0.008853 | 0.002132 | 4.15 | 0xb1...999c | |
| 12/19/2025 | 6:38:16 AM | sell | $4.58 | $1.78 | 0.005454 | 0.00212 | 2.57 | 0x2d...7019 | |
| 12/19/2025 | 6:17:30 AM | sell | $5.46 | $1.78 | 0.006508 | 0.002124 | 3.06 | 0xc4...bee1 | |
| 12/19/2025 | 5:42:12 AM | sell | $2.51 | $1.77 | 0.003013 | 0.002127 | 1.41 | 0x77...ea89 | |
| 12/19/2025 | 4:09:24 AM | buy | $8.16 | $1.78 | 0.00976 | 0.002133 | 4.57 | 0x68...136a | |
| 12/19/2025 | 3:31:15 AM | buy | $6.27 | $1.78 | 0.007472 | 0.002128 | 3.51 | 0xa4...4ec0 | |
| 12/19/2025 | 3:26:29 AM | buy | $6.03 | $1.77 | 0.007209 | 0.002123 | 3.39 | 0xe5...0d9f | |
| 12/19/2025 | 3:25:40 AM | buy | $5.95 | $1.76 | 0.007126 | 0.002118 | 3.36 | 0xd8...cb50 | |
| 12/19/2025 | 2:46:13 AM | sell | $5.84 | $1.74 | 0.007066 | 0.002109 | 3.34 | 0x63...0bf2 | |
| 12/19/2025 | 2:46:12 AM | sell | $3.97 | $1.74 | 0.004797 | 0.002113 | 2.26 | 0x1a...f020 | |
| 12/19/2025 | 2:32:12 AM | sell | $2.72 | $1.75 | 0.003295 | 0.002116 | 1.55 | 0xfd...bd99 | |
| 12/19/2025 | 1:04:20 AM | sell | $8.24 | $1.75 | 0.009964 | 0.00212 | 4.69 | 0x29...ff25 | |
| 12/18/2025 | 10:15:28 PM | buy | $3.48 | $1.76 | 0.004218 | 0.002131 | 1.97 | 0x5a...81f3 | |
| 12/18/2025 | 10:04:01 PM | buy | $5.6 | $1.75 | 0.006774 | 0.002127 | 3.18 | 0x3e...baf0 | |
| 12/18/2025 | 9:47:39 PM | buy | $0.1466 | $1.75 | 0.0001777 | 0.002125 | 0.08362 | 0xf9...cd3f | |
| 12/18/2025 | 9:47:39 PM | buy | $3.75 | $1.75 | 0.00455 | 0.002123 | 2.14 | 0x5b...26c7 | |
| 12/18/2025 | 9:28:42 PM | buy | $10.53 | $1.75 | 0.01273 | 0.002118 | 6.01 | 0xbf...c5db | |
| 12/18/2025 | 8:00:36 PM | sell | $6.17 | $1.72 | 0.007536 | 0.002107 | 3.57 | 0x95...bdb9 | |
| 12/18/2025 | 7:57:29 PM | sell | $7.06 | $1.73 | 0.008588 | 0.002113 | 4.06 | 0xa9...aa0f | |
| 12/18/2025 | 7:52:40 PM | sell | $6.8 | $1.74 | 0.008274 | 0.002118 | 3.9 | 0x22...8500 |