WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.84
Presyo
0.001973 WBNB
TVL
$11,660.23
MKT CAP
$29.6M
5m
0%
1h
-0.02%
4h
-0.39%
24h
-0.75%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
95
Telegram price alerts
Pares:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
3,147.28
Pinagsama WBNB:
$6.22

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $1.84. Ang presyo ng DOT ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $95.46. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,586,732.65. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $11,660.24. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $11,660.24.

Ang kabuuang transaksyon ng DOT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $95.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001973, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.84 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20268:25:17 AMsell$1.41$1.840.0015110.0019730.76590xc2...a161
02/03/20267:39:42 AMsell$0.01608$1.840.000017160.0019730.0086970x8f...bcc6
02/03/20267:39:41 AMsell$1.59$1.850.00170.0019740.86140x83...cf98
02/03/20267:20:28 AMsell$2.25$1.850.0024070.0019751.210x7d...0179
02/03/20267:13:16 AMsell$3.15$1.850.003370.0019771.70x4c...8779
02/03/20266:17:07 AMsell$2.85$1.850.0030410.0019791.530xc3...9779
02/03/20264:43:47 AMsell$1.86$1.850.0019890.00198110xbd...c811
02/03/20264:14:09 AMsell$1.64$1.850.0017560.0019820.8860x63...0f16
02/03/20262:51:51 AMsell$8.29$1.860.0088550.0019854.460x48...684e
02/03/20262:32:36 AMsell$4.24$1.860.0045290.0019892.270xca...6155
02/03/20261:29:51 AMbuy$0.9273$1.870.00098950.0019980.4950x75...eae9
02/03/202612:55:48 AMbuy$0.7415$1.870.00079120.0019980.39590x87...9c5b
02/03/202612:25:20 AMsell$14.09$1.860.015030.0019947.530x4c...ded9
02/02/20269:00:00 PMsell$8.69$1.870.0092820.0020024.630xbf...ec3f
02/02/20268:24:58 PMsell$2.53$1.880.00270.0020061.340x40...66cc
02/02/20263:59:28 PMbuy$9.02$1.880.0096330.0020124.780xc9...a8aa
02/02/20262:56:07 PMbuy$12.18$1.870.0130.0020056.480x9b...a4b7
02/02/20262:43:48 PMbuy$6.06$1.870.0064710.0019983.230xbe...9b59
02/02/20262:40:31 PMbuy$4.66$1.860.0049720.0019952.490x3f...bf46
02/02/20262:11:29 PMbuy$2.27$1.860.0024220.0019921.210x71...0825