WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.05
Presyo
0.007314 WBNB
TVL
$12,990.62
MKT CAP
$64.7M
5m
0%
1h
0.59%
4h
-0.79%
24h
5.72%
Ibahagi
TXNS
77
Mga Bumili
37
Mga Nagbenta
40
Dami
540
Telegram price alerts
Pares:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,605.45
Pinagsama WBNB:
$11.72

DOT/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $4.05. Ang presyo ng DOT ay pataas 5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $540.03. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $64,732,521.08. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $12,990.62. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $12,990.62.

Ang kabuuang transaksyon ng DOT/WBNB ay 77 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $540.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007314, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.05 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20251:48:16 AMbuy$2.94$4.050.0053230.0073140.72770x87...49e9
03/12/20251:31:43 AMbuy$0.1431$4.030.00025930.007310.035460xbc...6ca3
03/12/202512:56:55 AMsell$5.4$4.020.0098020.0072871.340xd6...8c3b
03/12/202512:48:16 AMsell$5.2$4.020.009440.0072991.290xf9...679b
03/12/202512:43:55 AMsell$4.3$4.030.0077940.007311.060xd6...d67c
03/12/202512:41:31 AMsell$3.91$4.030.0070850.0073190.96790xee...2be4
03/12/202512:38:49 AMsell$3.48$4.040.0063150.0073270.86180x55...83c1
03/12/202512:30:49 AMsell$2.85$4.040.0051750.0073350.70550x89...324b
03/12/202512:29:52 AMsell$1.93$4.040.0035170.007340.47910xcd...2559
03/11/202511:54:52 PMsell$1.59$4.050.0028880.0073440.39320x8a...604c
03/11/202510:02:04 PMsell$3.13$4.080.0056320.0073490.76640xa2...7e46
03/11/20258:01:10 PMbuy$9.97$4.10.017920.0073712.430xd6...66c6
03/11/20256:34:34 PMsell$0.4416$4.070.00079450.0073310.10830xaa...8e0f
03/11/20256:34:31 PMsell$0.32$4.070.00057580.0073320.078520x8f...8e4c
03/11/20256:29:58 PMbuy$13.05$4.080.023490.0073473.190xff...4412
03/11/20256:23:25 PMbuy$13.05$4.060.023490.0073183.210x1f...9ca5
03/11/20256:21:40 PMbuy$8.88$4.030.016040.0072932.20x6d...1b0c
03/11/20256:17:31 PMbuy$9.09$4.020.016440.0072732.260xb0...198f
03/11/20255:53:25 PMsell$6.91$3.970.012590.0072411.730x00...d965
03/11/20255:36:40 PMsell$7.18$3.960.013130.0072571.810x9e...fe45