WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.25
Presyo
0.007113 WBNB
TVL
$13,656.32
MKT CAP
$67.9M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,608.15
Pinagsama WBNB:
$11.42

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $4.25. Ang presyo ng DOT ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.81. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,935,325.61. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $13,656.32. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $13,656.32.

Ang kabuuang transaksyon ng DOT/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $18.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007113, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:50:50 AMbuy$2.38$4.250.0039820.0071130.5598
0x32E...f648
0x17...f465
10/18/20241:00:58 AMsell$1.31$4.190.0022150.0070830.3128
0x000...f95e
0xc3...779b
10/18/202412:43:46 AMsell$2.13$4.20.0036080.0070870.509
0x168...e974
0x05...5329
10/18/202412:16:58 AMsell$0.9031$4.20.0015230.007090.2148
0x000...41f6
0x1b...0ba8
10/18/202412:08:37 AMsell$0.6303$4.20.0010620.0070920.1498
0xF10...6bFB
0x17...8efa
10/18/202412:02:40 AMsell$0.6929$4.20.0011690.0070930.1648
0xba1...b306
0xfd...0dd2
10/17/202410:23:34 PMsell$0.6302$4.190.0010660.0070950.1502
0xF10...6bFB
0xcb...9cda
10/17/20248:50:31 PMsell$1.23$4.190.0020850.0070970.2938
0x94a...af25
0xa0...b46d
10/17/20247:28:16 PMsell$1.61$4.180.002740.0071060.3856
0xC3a...8e1f
0x2e...0ded
10/17/20246:03:46 PMbuy$2.45$4.190.0041720.0071340.5849
0x5d7...5d3B
0x57...f37b
10/17/20244:05:52 PMbuy$2.41$4.230.0040750.0071290.5717
0x822...54Fd
0x7d...b7c4
10/17/20241:45:55 PMsell$2.4$4.220.0040390.00710.5689
0xb1f...f704
0x17...50bd
10/17/20248:20:01 AMbuy$0.08289$4.250.0001390.0071290.0195
0x000...1FAb
0xe1...fda8
10/17/20248:20:01 AMbuy$0.3002$4.250.00050350.0071280.07063
0x000...1FAb
0x9a...d52e
10/17/20248:20:01 AMbuy$0.8153$4.240.0013670.0071270.1918
0x000...1FAb
0x5a...9fee
10/17/20248:20:01 AMbuy$0.3601$4.250.0006040.0071290.08472
0x000...1FAb
0xfd...6834
10/17/20248:20:01 AMbuy$0.6991$4.250.0011720.007130.1644
0x000...1FAb
0x8d...719a
10/17/20248:20:01 AMbuy$0.05923$4.250.000099350.007130.01393
0x000...1FAb
0x8a...e20b
10/17/20248:19:58 AMbuy$0.1738$4.240.00029150.0071260.04091
0x270...E315
0x89...10c7
10/17/20248:06:43 AMbuy$0.04804$4.250.000080430.0071260.01128
0x000...41f6
0xd5...3064