WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.84
Presyo
0.004828 WBNB
TVL
$15,311.6
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0.68%
24h
-1.47%
Ibahagi
TXNS
60
Mga Bumili
18
Mga Nagbenta
42
Dami
288
Telegram price alerts
Pares:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
1,985.81
Pinagsama WBNB:
$9.6

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $3.84. Ang presyo ng DOT ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $288.28. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $61,683,809.52. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $15,311.60. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $15,311.60.

Ang kabuuang transaksyon ng DOT/WBNB ay 60 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $288.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004828, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.84 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20253:51:02 AMsell$0.5807$3.840.00072870.0048280.1509
0x7d1...61AD
0x0f...f088
07/31/20253:30:04 AMsell$0.8147$3.840.0010230.0048290.2118
0x1Bb...F139
0x52...da4b
07/31/20253:24:00 AMsell$0.4657$3.840.00058530.004830.1211
0x39A...0d14
0x78...d655
07/31/20253:08:47 AMsell$0.6859$3.840.00086210.0048310.1784
0x8AD...E63E
0x73...03fe
07/31/20252:53:19 AMsell$0.3785$3.840.00047570.0048310.09847
0x8AD...E63E
0x28...7753
07/31/20252:52:56 AMsell$0.1043$3.840.00013110.0048320.02715
0x1Bb...F139
0xc5...92d7
07/31/20252:45:02 AMsell$0.4026$3.840.00050610.0048320.1047
0x39A...0d14
0x81...5ff5
07/31/20252:34:19 AMsell$0.1122$3.840.0001410.0048320.02918
0x3D6...0aBe
0xfd...c92d
07/31/20252:32:02 AMsell$0.1389$3.840.00017460.0048320.03613
0x39A...0d14
0x22...80a5
07/31/20252:20:59 AMsell$0.03045$3.840.000038270.0048320.00792
0x8AD...E63E
0xcb...db38
07/31/20252:11:37 AMsell$0.04384$3.840.000055110.0048330.0114
0x1Bb...F139
0x7f...c85b
07/31/20252:11:03 AMsell$0.354$3.840.0004450.0048330.09209
0x8AD...E63E
0x72...afed
07/31/20251:45:06 AMsell$0.103$3.840.00012960.0048330.02681
0x39A...0d14
0xfe...3c34
07/31/20251:37:30 AMsell$1.71$3.840.0021580.0048340.4465
0x150...8864
0x81...7dd5
07/31/20251:36:23 AMsell$0.1755$3.840.00022070.0048350.04564
0x39A...0d14
0x8d...3a78
07/31/20251:33:50 AMbuy$37.39$3.840.047010.0048319.73
0xe2b...89b1
0x01...e480
07/31/20251:31:47 AMbuy$5.16$3.820.0064870.0048041.35
0x6c9...0ab0
0xa7...3f04
07/30/202511:44:58 PMsell$0.7859$3.780.00099310.0047820.2076
0x0Fb...5c27
0xba...eb94
07/30/202511:44:56 PMsell$1.02$3.780.0012960.0047840.271
0x1Bb...F139
0x77...e795
07/30/202511:27:22 PMsell$0.8388$3.770.0010620.0047850.2219
0x8AD...E63E
0xae...1aeb