WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.762
Presyo
0.001336 WBNB
TVL
$5,838.6
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
242
Telegram price alerts
Pares:
0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
3,834.59
Pinagsama WBNB:
$5.12

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DOT token sa DEX Mochi Swap ay $0.762. Ang presyo ng DOT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $241.90. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,193,050.61. Ang kontrata ng liquidity pool ay 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 na may kabuuang halaga na naka-lock (TVL) na $5,838.60. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x6641f40118bf498DBAc61669BbA0Ca242C4Ad9a0 ay $5,838.60.

Ang kabuuang transaksyon ng DOT/WBNB ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $241.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001336, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.762 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20263:10:17 AMbuy$2.93$0.7620.0051440.0013363.840x46...a760
07/29/20263:08:23 AMbuy$1.56$0.76070.002740.0013342.050x03...981f
07/29/20262:51:08 AMbuy$1.44$0.76050.0025340.0013331.90xa8...b112
07/29/20262:43:19 AMbuy$0.06106$0.76160.00010690.0013330.080170xf1...0c6b
07/29/20262:01:03 AMsell$1.74$0.75610.0030630.0013282.30x23...43d1
07/29/20261:58:21 AMsell$1.75$0.75860.0030790.0013292.310x16...8ee0
07/29/20261:45:45 AMsell$1.38$0.76080.002420.0013311.810xc1...ca15
07/29/20261:29:59 AMsell$1.6$0.7620.0028110.0013322.110xce...f8a1
07/29/20261:29:20 AMsell$1.78$0.7630.0031260.0013342.340x32...3ebf
07/28/20268:50:20 PMbuy$4.31$0.76420.0075620.0013385.650x6e...c085
07/28/20266:44:25 PMbuy$4.62$0.75970.0081160.0013346.080xe2...a86a
07/28/20265:33:58 PMbuy$0.3578$0.75690.00062940.0013310.47260x39...afda
07/28/20265:33:58 PMbuy$0.02357$0.75680.000041460.0013310.031140x06...318f
07/28/20265:34:00 PMbuy$0.1642$0.75780.00028890.0013330.21670x90...0334
07/28/20265:33:57 PMbuy$0.5614$0.75760.00098750.0013320.7410x6c...6d33
07/28/20263:13:01 PMsell$1.27$0.75490.0022310.0013261.680xce...be89
07/28/20263:12:58 PMsell$0.4186$0.75530.00073550.0013270.55420xc7...f7d8
07/28/20263:12:57 PMsell$0.3823$0.75550.00067170.0013270.5060x13...3d66
07/28/20263:12:57 PMbuy$4.81$0.75810.0084660.0013326.350x90...af0b
07/28/20263:12:57 PMbuy$4.26$0.75580.00750.0013275.640x2f...e1c3