WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07407
Presyo
0.0001064 WBNB
TVL
$3,405.26
MKT CAP
$189.9M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,029.7
Pinagsama WBNB:
$2.44

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.07407. Ang presyo ng DOGE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $189,919,443.93. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,405.26. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,405.26.

Ang kabuuang transaksyon ng DOGE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $27.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001064, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07407 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20263:46:07 AMbuy$0.1975$0.074070.00028380.00010642.66
0xb3F...79de
0x2d...11a6
11/03/20263:20:31 AMbuy$0.1979$0.074210.00028380.00010632.66
0xb3F...79de
0x45...8d8a
11/03/20262:45:16 AMbuy$0.9054$0.074130.0012980.000106312.21
0xC18...e915
0xc7...8352
11/03/20262:44:32 AMbuy$0.8075$0.074060.0011580.000106210.9
0x999...0515
0x1b...8c83
11/03/20262:44:17 AMsell$2.62$0.073830.0037680.000105935.58
0x5d7...320b
0x5f...2c7f
11/03/20262:07:02 AMbuy$1.9$0.074180.0027370.000106325.73
0xabb...cd10
0xa0...d004
11/03/20261:15:43 AMsell$1.28$0.074130.0018350.000105917.33
0x01E...24B0
0x1d...a893
11/02/202610:05:49 PMbuy$3.02$0.07430.0043250.000106240.71
0x41a...60d8
0xf2...d63d
11/02/20269:52:34 PMbuy$0.5349$0.074120.0007650.0001067.21
0xF24...6671
0x3e...9f2b
11/02/20265:48:37 PMsell$2.36$0.073740.0033910.000105632.08
0x078...4eDD
0xf0...65be
11/02/20265:32:41 PMsell$2.23$0.074060.0031930.000105930.13
0xb3F...79de
0xcf...0076
11/02/20265:21:56 PMsell$4.52$0.07470.006440.000106360.53
0x999...0515
0xe8...9eb3
11/02/202611:58:12 AMbuy$3.77$0.075350.0053490.000106850.05
0x532...8E97
0x3e...439f
11/02/20264:00:23 AMbuy$3.54$0.076040.0049620.000106446.63
0xfa2...3C31
0x9c...db50
11/01/202610:33:56 PMbuy$0.5433$0.074930.00076980.00010617.25
0x01E...24B0
0x06...8053
11/01/20265:33:56 PMbuy$0.6897$0.075590.00096810.00010619.12
0xF24...6671
0x6f...0496
11/01/20262:12:36 PMsell$3.18$0.075810.0044410.000105841.96
0xacb...10FB
0xf6...1041
11/01/202611:11:05 AMsell$3.36$0.075890.0047130.000106244.37
0xFd2...23e5
0x91...7209
11/01/20263:08:26 AMsell$2.41$0.075280.0034280.00010732.02
0x7b3...f2c3
0xc0...4bd5
11/01/20263:08:24 AMbuy$8.01$0.075340.01140.0001071106.41
0x27d...1785
0x22...9544