WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2463
Presyo
0.0002155 WBNB
TVL
$9,467.13
MKT CAP
$631.6M
5m
0%
1h
0.44%
4h
-0.50%
24h
-4.39%
Ibahagi
TXNS
81
Mga Bumili
31
Mga Nagbenta
50
Dami
514
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,211.93
Pinagsama WBNB:
$4.14

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.2463. Ang presyo ng DOGE ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $514.12. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $631,592,599.95. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $9,467.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $9,467.13.

Ang kabuuang transaksyon ng DOGE/WBNB ay 81 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 50 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $514.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002155, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2463 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20255:03:51 AMsell$7.32$0.24630.0064080.000215529.73
0xAd9...2068
0x44...1b1c
10/04/20254:27:06 AMbuy$5.87$0.24680.0051490.000216423.79
0xF99...3025
0x7f...f998
10/04/20254:03:50 AMbuy$3.93$0.24520.0034630.000215916.03
0x8AD...E63E
0x9e...78e2
10/04/20253:54:59 AMbuy$1.95$0.2450.0017170.00021577.96
0x1Bb...F139
0x82...4c7c
10/04/20253:35:44 AMsell$5.56$0.24560.0048690.00021522.64
0xda2...1051
0x67...af9f
10/04/20253:02:01 AMsell$9.82$0.24680.0085890.000215739.81
0x05b...dDa8
0x91...8065
10/04/20252:54:47 AMbuy$0.1525$0.24790.00013350.0002170.6152
0x150...8864
0x35...6202
10/04/20252:54:44 AMbuy$0.179$0.24790.00015660.0002170.7218
0x150...8864
0xc8...150c
10/04/20252:54:37 AMbuy$0.3794$0.24790.0003320.00021691.53
0x150...8864
0xf1...0c1f
10/04/20252:50:55 AMbuy$2.56$0.24770.0022420.000216810.33
0x20d...c97B
0xa9...bf4a
10/04/20252:50:05 AMsell$8.12$0.2470.0071110.000216232.88
0xC97...cE9E
0x63...9ba3
10/04/20252:48:14 AMsell$10.27$0.24770.0090.00021741.46
0x2d7...69d0
0xd0...3bed
10/04/20252:27:19 AMsell$2.6$0.24690.0022980.000217610.56
0x3D6...0aBe
0xd5...feb6
10/04/20252:11:17 AMsell$5.33$0.24750.0046960.00021821.53
0xAd9...2068
0x65...96f1
10/04/202512:52:40 AMbuy$3.17$0.24940.0027850.00021912.71
0x721...1E4c
0x4f...9cbd
10/04/202512:48:55 AMbuy$1.45$0.24820.0012850.00021885.87
0x1Bb...F139
0x70...a43e
10/04/202512:21:59 AMbuy$3.7$0.24860.003260.000218514.91
0x917...33F5
0x00...e7c3
10/04/202512:21:19 AMbuy$0.274$0.24840.00024080.00021831.1
0x3D6...0aBe
0x87...ed82
10/03/202511:58:13 PMsell$5.44$0.24890.0047580.000217721.85
0xa1E...4070
0xb7...9130
10/03/202511:51:56 PMsell$10.74$0.24950.0094120.000218443.07
0x2d7...69d0
0x17...7925