WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1669
Presyo
0.0003007 WBNB
TVL
$4,431.01
MKT CAP
$428.3M
5m
0.57%
1h
1.63%
4h
0.33%
24h
10.36%
Ibahagi
TXNS
89
Mga Bumili
41
Mga Nagbenta
48
Dami
355
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
13,262.82
Pinagsama WBNB:
$3.99

DOGE/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1669. Ang presyo ng DOGE ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $355.22. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $428,306,745.94. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $4,431.01. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $4,431.01.

Ang kabuuang transaksyon ng DOGE/WBNB ay 89 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 48 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $355.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003007, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1669 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20251:55:37 AMbuy$5.23$0.16690.009430.000300731.35
0x000...f95e
0xf3...0650
03/12/20251:49:40 AMbuy$2.94$0.1660.0053230.000299617.76
0x333...718D
0x4b...7a3a
03/12/20251:30:22 AMbuy$1.89$0.16490.0034380.000298911.5
0x42d...01e4
0x1d...b8c8
03/12/20251:21:52 AMbuy$2$0.16460.0036330.000298412.17
0x111...961C
0x79...efc2
03/12/20251:13:28 AMbuy$2.77$0.16430.0050340.000297816.9
0x000...5637
0x76...6c88
03/12/202512:48:31 AMsell$3.1$0.16370.0056320.000296618.98
0x333...718D
0xf4...3d78
03/12/202512:48:28 AMsell$0.2875$0.16390.00052090.00029711.75
0xc5F...30aE
0x7c...4370
03/12/202512:48:16 AMsell$3.7$0.16420.0067220.000297622.58
0x383...F6EB
0xf0...f080
03/11/202511:46:28 PMsell$0.8983$0.16490.0016240.00029825.44
0x32E...f648
0xfc...7491
03/11/202511:34:01 PMsell$3.28$0.16530.0059350.000298819.86
0x037...0760
0x6c...97e4
03/11/202511:30:52 PMsell$0.03918$0.16540.000070820.0002990.2368
0x2a8...E55A
0xd4...1601
03/11/202510:39:52 PMsell$1.63$0.16640.0029460.00029959.83
0x333...7e50
0x67...5dc0
03/11/20258:58:28 PMsell$1.73$0.16670.0031280.000299910.42
0xCaf...2035
0x44...aee1
03/11/20258:41:07 PMsell$1.94$0.16690.0034960.000300411.63
0x000...ecC7
0xcf...0d63
03/11/20258:25:10 PMsell$0.6584$0.16710.0011840.00030083.93
0x32E...f648
0xe6...7371
03/11/20258:24:58 PMsell$2.44$0.16740.0044040.000301214.61
0xA53...4A1b
0xc7...73ab
03/11/20258:01:07 PMbuy$3.58$0.16820.0064410.000302321.3
0x383...9623
0x71...d036
03/11/20257:48:28 PMbuy$3.78$0.16770.0068060.000301322.58
0x999...3347
0xff...b43d
03/11/20257:10:55 PMsell$0.1992$0.16680.00035790.00029961.19
0x380...260E
0x37...6e7f
03/11/20257:08:37 PMbuy$3.38$0.16720.0060860.000300420.26
0x000...5637
0x7c...edcd