WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1937
Presyo
0.0001763 WBNB
TVL
$8,255.36
MKT CAP
$496.8M
5m
0%
1h
0%
4h
-2.49%
24h
-0.94%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
163
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,305.45
Pinagsama WBNB:
$3.75

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1937. Ang presyo ng DOGE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $162.71. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $496,806,697.10. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $8,255.36. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $8,255.36.

Ang kabuuang transaksyon ng DOGE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $162.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001763, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1937 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20254:05:22 PMbuy$7.22$0.19370.0065780.000176337.290xdb...9c2a
10/24/202512:30:22 PMbuy$10.25$0.19870.0090670.000175651.620x00...050d
10/24/202511:55:15 AMbuy$6.75$0.1960.0060230.000174934.420x25...4a52
10/24/20259:32:21 AMsell$1.77$0.19630.0015730.00017389.050xa4...12d6
10/24/20258:04:06 AMbuy$7.19$0.19560.0064210.000174536.790x1e...8091
10/24/20256:32:09 AMbuy$6.51$0.19720.0057480.000173933.040x68...9a60
10/24/20254:52:36 AMbuy$5.45$0.19690.0048070.000173427.710x8b...1285
10/24/20254:39:04 AMbuy$4.62$0.19640.004070.00017323.520x87...eac1
10/24/20254:29:16 AMbuy$8.12$0.19550.007170.000172541.550x65...f63e
10/24/20253:13:12 AMsell$6.93$0.19560.0060830.000171735.410x46...bb78
10/24/20253:07:06 AMsell$1.6$0.19560.0014130.00017218.210xe3...2663
10/24/20252:05:30 AMbuy$7.32$0.19450.0064970.000172537.640xbb...8d0f
10/24/202512:29:10 AMsell$7.25$0.19510.0063910.000171837.180x2e...264e
10/24/202512:05:20 AMsell$7.34$0.19520.0064890.000172437.620x6f...541a
10/24/202512:01:22 AMsell$1.05$0.19420.00094070.00017285.440x0a...7b1e
10/23/202511:44:53 PMsell$7.52$0.19530.0066730.000173138.530x03...9e68
10/23/202511:29:34 PMsell$3.52$0.1950.0031370.000173618.060x75...7280
10/23/20259:02:09 PMsell$6.88$0.19440.0061670.00017435.420xba...3253
10/23/20258:43:56 PMsell$7.36$0.19460.0066090.000174637.830x7d...2409
10/23/20256:57:05 PMbuy$5.68$0.19490.005120.000175429.180x24...4abe