WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1247
Presyo
0.0002097 WBNB
TVL
$3,894.69
MKT CAP
$232.6M
5m
0%
1h
-1.59%
4h
-0.76%
24h
11.94%
Ibahagi
TXNS
106
Mga Bumili
69
Mga Nagbenta
37
Dami
180
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,606.41
Pinagsama WBNB:
$3.27

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1247. Ang presyo ng DOGE ay pataas 11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $180.32. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,587,384.21. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,894.69. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,894.69.

Ang kabuuang transaksyon ng DOGE/WBNB ay 106 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 37 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $180.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002097, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1247 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20243:09:06 PMsell$3.33$0.12470.0056050.000209726.72
0xA48...7491
0x3f...c502
10/16/20243:07:00 PMsell$5.02$0.12540.0084440.000210640.07
0x140...a584
0xeb...082b
10/16/20243:02:45 PMsell$1.04$0.12590.0017560.00021138.31
0x5EB...b3CB
0xaf...d5b4
10/16/20242:51:39 PMsell$2.98$0.12630.0050030.000211723.62
0x9Bd...3DF9
0xab...6521
10/16/20242:36:30 PMbuy$3.17$0.1270.0053070.000212624.96
0x7C2...54a2
0xb1...4579
10/16/20242:21:51 PMbuy$2.99$0.12670.0050.000211923.59
0xE65...6C52
0x76...0a05
10/16/20241:41:09 PMbuy$1.04$0.1260.0017520.00021158.28
0x2D2...466f
0xb5...b4a8
10/16/20241:33:57 PMbuy$0.5977$0.12630.0010.00021134.73
0x467...5C73
0x42...fa1c
10/16/202412:24:57 PMbuy$0.6486$0.12620.0010830.00021085.13
0x32E...f648
0x15...dd07
10/16/202411:23:21 AMsell$1.48$0.12560.002490.0002111.85
0x0bf...cbd6
0x10...c5f9
10/16/202411:10:21 AMsell$2.47$0.12560.0041410.000210419.67
0x467...5C73
0xe0...13d7
10/16/202410:40:54 AMsell$2.46$0.12590.0041420.000211519.57
0xfa5...7ED4
0xf2...f202
10/16/202410:39:51 AMsell$1.78$0.12630.0029880.00021214.09
0xB59...b91e
0x17...19a9
10/16/202410:30:30 AMsell$2.98$0.12660.0050040.000212523.54
0x50A...5aF0
0x5d...6e84
10/16/202410:27:45 AMsell$0.7145$0.12710.0011960.00021295.61
0x917...3227
0xda...6031
10/16/202410:19:42 AMsell$2.03$0.1270.0034140.000213216.01
0x979...24F9
0x39...88bf
10/16/202410:11:33 AMsell$0.7117$0.12710.0011960.00021375.59
0x154...5Ec0
0xf8...66ed
10/16/20249:43:36 AMbuy$4.32$0.12730.0072750.000214133.96
0x6D5...500d
0x7f...c4ee
10/16/20249:42:57 AMbuy$3.12$0.12680.0052490.000213324.6
0x32E...f648
0x1e...5947
10/16/20249:38:39 AMbuy$3.25$0.12650.005470.000212725.71
0x127...3D69
0xac...e55e