WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2359
Presyo
0.0003598 WBNB
TVL
$5,748.45
MKT CAP
$604.2M
5m
0%
1h
0.64%
4h
-3.50%
24h
3.96%
Ibahagi
TXNS
128
Mga Bumili
66
Mga Nagbenta
62
Dami
355
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
12,196.36
Pinagsama WBNB:
$4.38

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.2359. Ang presyo ng DOGE ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $355.46. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $604,238,496.06. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $5,748.45. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $5,748.45.

Ang kabuuang transaksyon ng DOGE/WBNB ay 128 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 62 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $355.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003598, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2359 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202510:28:25 AMbuy$2.51$0.23590.0038310.000359810.64
0x48b...841c
0xdc...78dd
05/14/202510:06:29 AMbuy$0.6544$0.23520.0010.00035942.78
0x380...260E
0x07...748b
05/14/20259:29:43 AMbuy$1.78$0.23440.0027320.00035917.6
0x000...1FAb
0x6d...69ed
05/14/20259:25:58 AMbuy$2.15$0.23410.00330.00035869.2
0xbd0...C69d
0x4c...23f3
05/14/20259:08:30 AMsell$3.29$0.23310.0050460.000357314.12
0x456...404A
0x38...c1bb
05/14/20259:05:27 AMsell$5.38$0.23390.0082460.000358423
0xC8E...23a1
0x24...c799
05/14/20258:49:03 AMbuy$0.5115$0.23690.00077810.00036052.15
0x000...1FAb
0x57...4592
05/14/20258:46:42 AMbuy$0.3764$0.23690.00057230.00036031.58
0xEdd...54F0
0xed...ac1a
05/14/20258:40:54 AMbuy$0.3913$0.23690.00059490.00036021.65
0x32E...f648
0x66...a2b7
05/14/20258:36:38 AMbuy$0.02526$0.23690.00003840.00036020.1066
0x9E2...Bc9a
0x7c...746c
05/14/20258:29:53 AMbuy$0.07247$0.23690.00011010.00036020.3058
0xF10...6bFB
0xc0...a1b7
05/14/20258:08:32 AMsell$1.79$0.23750.0027310.00036057.57
0x123...307D
0xf7...b6d0
05/14/20258:00:56 AMsell$1.79$0.23780.0027310.0003617.56
0x000...5637
0x73...8721
05/14/20257:36:44 AMsell$2.39$0.23810.0036360.000361510.05
0x555...d678
0x41...40a8
05/14/20257:26:11 AMsell$1.98$0.23930.0030060.0003628.3
0x000...5637
0x26...565c
05/14/20257:17:27 AMsell$5.93$0.24020.0089740.00036324.71
0xC8E...23a1
0x98...8eb4
05/14/20257:16:36 AMsell$1.63$0.24090.0024690.0003646.78
0x32E...f648
0x7f...1ddd
05/14/20257:08:07 AMbuy$0.09033$0.24230.00013630.00036560.3727
0xF10...6bFB
0x1f...185a
05/14/20257:07:19 AMsell$1.36$0.24140.0020530.00036435.63
0x000...78FC
0x5a...fcdf
05/14/20257:03:18 AMbuy$0.01466$0.24270.000022110.00036590.06043
0x02d...48B1
0xcc...4463