WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08207
Presyo
0.000119 WBNB
TVL
$3,562.15
MKT CAP
$210.4M
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,711.7
Pinagsama WBNB:
$2.58

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.08207. Ang presyo ng DOGE ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $210,448,498.51. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,562.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,562.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $16.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000119, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08207 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20261:23:45 AMbuy$2.58$0.082070.0037460.00011931.48
0x49A...D063
0x23...c850
09/02/20265:02:53 PMbuy$0.9544$0.081470.0013910.000118711.71
0xA2E...189E
0x25...1c5d
09/02/20264:58:05 PMbuy$0.0299$0.081460.000043580.00011870.3671
0x8f5...10CA
0xb9...de92
09/02/20264:44:48 PMbuy$0.02665$0.081540.00003880.00011870.3269
0xA2E...189E
0x01...7b4a
09/02/20263:13:30 PMsell$2.67$0.080960.0039110.000118433.03
0xAd9...2068
0x3e...3bfe
09/02/20262:43:17 PMsell$0.3558$0.081520.00051780.00011864.36
0xA2E...189E
0x24...df54
09/02/20262:33:06 PMbuy$2.5$0.081650.0036540.000118930.72
0x532...8E97
0xc6...41a2
09/02/20269:55:45 AMsell$0.6184$0.080850.00090510.00011837.64
0xd0E...3042
0x56...05b1
09/02/20269:53:24 AMsell$0.1092$0.080820.00015980.00011821.35
0x388...1E84
0xa7...6660
09/02/20266:29:21 AMbuy$1.15$0.081620.0016740.000118714.09
0x8f5...10CA
0x3a...8bc5
09/02/20265:09:00 AMbuy$0.04085$0.081530.000059480.00011870.5011
0x8f5...10CA
0x27...30c4
09/02/20261:40:44 AMsell$5.07$0.080840.0074460.000118562.79
0x45b...6481
0x92...fb0a
09/02/202612:29:57 AMbuy$0.2156$0.081960.0003140.00011932.63
0xA2E...189E
0xac...5e9a
09/02/202612:12:17 AMsell$5.37$0.081870.0078290.000119265.65
0x0C5...677C
0xab...c309
09/01/202611:02:20 PMsell$1.15$0.081510.0016880.000119614.11
0x94c...83d9
0x02...69ca
09/01/20268:10:43 PMbuy$0.04425$0.081720.000065110.00012020.5415
0xA2E...189E
0x48...f1b5
09/01/20266:41:34 PMsell$2.43$0.081180.0035950.000119929.97
0x90D...F956
0x75...8d70
09/01/20263:07:29 PMsell$0.9093$0.082390.0013260.000120111.03
0xA56...29Cf
0xa2...43b5
09/01/202612:44:19 PMsell$2.56$0.082640.003740.000120331.07
0xB96...4d11
0xe5...3220
09/01/202611:42:41 AMbuy$3.83$0.083080.0055730.000120746.13
0xA01...1eCA
0x44...ea9b