WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.3195
Presyo
0.0004806 WBNB
TVL
$6,660.23
MKT CAP
$659.9M
5m
0%
1h
0.18%
4h
-0.43%
24h
-0.24%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
465
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
10,415.79
Pinagsama WBNB:
$5

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.3195. Ang presyo ng DOGE ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $464.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $659,897,651.18. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $6,660.23. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $6,660.23.

Ang kabuuang transaksyon ng DOGE/WBNB ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $464.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0004806, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3195 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:01:51 AMsell$4.91$0.31950.0073850.000480615.36
0x383...F6EB
0x85...2c0f
12/22/202412:38:03 AMbuy$6.61$0.31990.0099650.000482320.66
0x666...D3d8
0xd8...09a1
12/22/202412:37:06 AMbuy$2.47$0.3190.0037360.00048097.76
0xcff...B722
0x6f...ec70
12/22/202412:22:15 AMsell$3.53$0.31790.0053310.000479211.12
0x000...5637
0xfe...7a7f
12/22/202412:16:36 AMsell$3.04$0.31880.0045860.00048019.55
0xA38...f344
0x26...1341
12/22/202412:03:03 AMsell$5.55$0.31810.0084110.000481417.47
0x666...678d
0x58...aaa7
12/22/202412:02:39 AMsell$3.3$0.31890.0050020.000482710.36
0x1cA...F23c
0xca...cb92
12/21/202411:44:12 PMsell$4.21$0.31910.0063850.000483813.19
0x32E...f648
0x00...dcc1
12/21/202411:35:30 PMsell$4.81$0.31990.0073050.000485115.05
0x32E...f648
0x93...4bff
12/21/202410:28:24 PMbuy$6.59$0.32040.010020.000486820.58
0x185...c421
0xea...aa0c
12/21/202410:28:24 PMbuy$0.01259$0.3210.000019120.00048770.03921
0xEdd...54F0
0x3b...3ed4
12/21/202410:01:33 PMsell$3.37$0.31870.0051210.000484310.57
0x888...21Fc
0x70...cda6
12/21/20249:46:51 PMsell$1.9$0.31920.0028940.00048515.96
0x32E...f648
0xc9...9b58
12/21/20249:24:51 PMsell$2.49$0.32090.0037780.00048587.77
0x053...C85D
0xa3...ee5d
12/21/20248:02:21 PMbuy$2.77$0.3210.0042220.00048778.65
0x000...Ca92
0x5a...4bd1
12/21/20248:02:15 PMbuy$3.25$0.32040.004940.000486810.14
0x32E...f648
0x94...4e8b
12/21/20247:27:09 PMbuy$6.48$0.31790.0098970.000485320.39
0x8D3...374d
0x7e...73eb
12/21/20246:52:27 PMsell$4.31$0.31870.0065350.000483113.52
0x32E...f648
0x25...0b71
12/21/20246:41:18 PMsell$2.79$0.31990.0042270.00048418.73
0x9eE...2dF6
0x0e...2026
12/21/20246:38:03 PMsell$5.48$0.3210.0082840.000485317.06
0x5B6...cDE7
0x59...830d