WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07535
Presyo
0.0001068 WBNB
TVL
$3,460.46
MKT CAP
$193.2M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
22,956.15
Pinagsama WBNB:
$2.45

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.07535. Ang presyo ng DOGE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.73. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $193,217,042.19. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,460.47. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,460.47.

Ang kabuuang transaksyon ng DOGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001068, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07535 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202611:58:12 AMbuy$3.77$0.075350.0053490.000106850.05
0x532...8E97
0x3e...439f
11/02/20264:00:23 AMbuy$3.54$0.076040.0049620.000106446.63
0xfa2...3C31
0x9c...db50
11/01/202610:33:56 PMbuy$0.5433$0.074930.00076980.00010617.25
0x01E...24B0
0x06...8053
11/01/20265:33:56 PMbuy$0.6897$0.075590.00096810.00010619.12
0xF24...6671
0x6f...0496
11/01/20262:12:36 PMsell$3.18$0.075810.0044410.000105841.96
0xacb...10FB
0xf6...1041
11/01/202611:11:05 AMsell$3.36$0.075890.0047130.000106244.37
0xFd2...23e5
0x91...7209
11/01/20263:08:26 AMsell$2.41$0.075280.0034280.00010732.02
0x7b3...f2c3
0xc0...4bd5
11/01/20263:08:24 AMbuy$8.01$0.075340.01140.0001071106.41
0x27d...1785
0x22...9544
11/01/20263:08:21 AMbuy$7.79$0.074660.011080.0001061104.37
0x999...0515
0xd5...d461
11/01/20263:08:21 AMsell$16.87$0.074760.023990.0001063225.66
0x2d7...9472
0xd6...d804
10/31/20269:37:19 PMbuy$3.7$0.07550.0052830.000107549.12
0x998...6a00
0x54...b8e7
10/31/20265:33:43 PMsell$0.3011$0.075420.00042680.00010693.99
0xb3F...79de
0x15...f8e7
10/31/20265:23:38 PMsell$0.2395$0.075430.00033960.00010693.17
0xb3F...79de
0xb7...9a7a
10/31/20265:08:28 PMsell$0.5705$0.075480.00080880.0001077.55
0x999...0515
0x46...9385
10/31/202611:21:41 AMsell$1.67$0.075110.0023830.000106722.33
0x49F...dEAd
0xbc...c04c
10/31/20269:01:25 AMsell$2.23$0.075080.0031860.000107129.73
0x897...fb32
0x91...16c1
10/31/202612:27:57 AMsell$1.83$0.076220.0025880.000107324.09
0x532...8E97
0xbe...0459
10/30/202610:26:47 PMbuy$1.17$0.075370.0016790.000107815.57
0x999...0515
0xa2...d4a0
10/30/20266:33:06 PMsell$2.74$0.075080.0039280.000107536.52
0x532...8E97
0x8e...ec8d
10/30/20265:56:45 PMsell$0.9272$0.075320.0013250.000107612.3
0xF37...3b51
0x24...224d