WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09386
Presyo
0.0001466 WBNB
TVL
$3,655.13
MKT CAP
$240.7M
5m
0%
1h
0%
4h
-0.45%
24h
-0.14%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
35
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,462.57
Pinagsama WBNB:
$2.85

DOGE/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.09386. Ang presyo ng DOGE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $35.30. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,668,875.51. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,655.14. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,655.14.

Ang kabuuang transaksyon ng DOGE/WBNB ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $35.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001466, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09386 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20267:01:59 AMsell$2.93$0.093860.0045830.000146631.24
0xd7b...C6C3
0xff...9797
03/20/20265:20:08 AMbuy$2.91$0.094490.004550.000147230.89
0xa29...89f5
0x6c...687b
03/20/20265:10:07 AMbuy$2.92$0.09460.0045420.000146830.93
0x45b...6481
0xc3...6062
03/20/20264:16:18 AMsell$1.66$0.094280.0025840.000146117.68
0x1AA...392D
0x7d...9b22
03/20/20261:02:54 AMbuy$2.33$0.09420.0036360.000146624.79
0x278...e00e
0xc5...4568
03/20/20261:00:24 AMbuy$1.5$0.093890.002350.000146316.05
0xB5C...1520
0x55...9c46
03/19/20267:06:38 PMbuy$2.93$0.093450.0045780.000145931.35
0x0C5...677C
0x80...b203
03/19/20262:35:33 PMbuy$0.6194$0.092890.00097160.00014576.66
0x113...94CB
0x96...7db6
03/19/202612:52:23 PMsell$3.92$0.09290.0061370.000145342.21
0x65F...1609
0x72...b564
03/19/202611:07:21 AMsell$1.98$0.094120.0030720.000145821.06
0xe2b...89b1
0x04...843c
03/19/202610:48:49 AMsell$1.26$0.094450.0019520.000146113.36
0xa97...2061
0xb7...17b2
03/19/202610:42:37 AMsell$0.7632$0.09460.001180.00014628.06
0x3db...9824
0xe6...2aa3
03/19/202610:42:37 AMsell$0.5652$0.094670.00087390.00014635.96
0x7d1...61AD
0x98...978e
03/19/202610:17:55 AMsell$0.5176$0.094990.00079810.00014645.44
0x113...94CB
0x9e...a63c
03/19/20269:59:42 AMsell$0.1724$0.0950.00026590.00014651.81
0x8AD...E63E
0x6e...57f2
03/19/20269:50:49 AMsell$0.3497$0.094950.00053990.00014653.68
0x150...8864
0x88...5223
03/19/20269:46:40 AMsell$0.3123$0.094490.00048470.00014663.3
0x3D6...0aBe
0x1e...d8e1
03/19/20269:34:45 AMbuy$2.53$0.095240.0039060.00014726.56
0x62a...4069
0x93...b608
03/19/20269:22:08 AMbuy$2.14$0.094880.0033210.000146622.64
0x285...246c
0x4d...861b
03/19/20267:38:02 AMbuy$2.5$0.093970.0039060.000146226.7
0x730...7062
0xaf...036d