WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.245
Presyo
0.0002706 WBNB
TVL
$7,526.76
MKT CAP
$627.8M
5m
0%
1h
1.09%
4h
1.33%
24h
-0.85%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
316
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
15,369.7
Pinagsama WBNB:
$4.15

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.245. Ang presyo ng DOGE ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $316.02. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $627,813,907.10. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $7,526.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $7,526.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $316.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002706, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.245 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:49:47 PMbuy$4.74$0.2450.0052360.000270619.34
0x190...dBb7
0x15...1acd
09/10/20251:26:32 PMsell$4.53$0.2430.0050320.000269518.67
0xf99...b370
0x31...f746
09/10/20251:16:06 PMsell$5.94$0.24370.006590.000270324.38
0xC8E...23a1
0x53...b1c1
09/10/20251:03:42 PMsell$8$0.24270.0089470.000271332.97
0xbb5...5489
0x15...0d27
09/10/20251:00:53 PMsell$5.78$0.24230.0065010.000272323.87
0xC8E...23a1
0x59...1606
09/10/202512:38:01 PMsell$8.07$0.24250.0091030.000273333.3
0xC8E...23a1
0x2e...00f0
09/10/202512:31:06 PMbuy$10.23$0.24310.011540.000274342.09
0xc7D...9999
0xd5...2714
09/10/202512:30:42 PMbuy$6.45$0.2420.0072820.00027326.66
0xBf6...626c
0x22...d5f1
09/10/202511:22:31 AMsell$2.67$0.24010.0030230.000271711.12
0xAC9...1D6c
0x19...6b1f
09/10/202510:44:17 AMsell$6.67$0.24040.0075560.000272327.74
0xe21...Ea74
0x45...6010
09/10/20259:58:56 AMbuy$2.92$0.24180.0033060.000273712.07
0x0E4...6962
0x5c...4e8c
09/10/20259:42:21 AMbuy$3$0.24140.0033960.000273312.42
0x58f...193c
0x85...f0cd
09/10/20259:09:02 AMsell$4.48$0.24060.0050760.000272318.64
0x0E4...6962
0x8a...aef4
09/10/20257:32:34 AMbuy$8.06$0.2420.0090990.000273133.3
0x383...1fae
0xa8...9045
09/10/20257:26:59 AMbuy$5.04$0.24110.0056910.000272220.9
0xB5C...A42a
0xa8...8c7a
09/10/20257:01:45 AMsell$7.04$0.24020.007960.000271229.34
0x531...1f3D
0x8b...b25f
09/10/20256:51:06 AMbuy$7.46$0.24050.0084530.000272331.04
0x753...1b01
0xaf...b9d9
09/10/20256:14:08 AMsell$6.08$0.23880.0069030.000271125.46
0xA01...1eCA
0x4e...db11
09/10/20255:17:30 AMsell$6.53$0.23950.0074230.00027227.28
0x383...1fae
0x15...ceeb
09/10/20253:19:43 AMbuy$2.43$0.24080.0027650.000273410.11
0x454...0967
0x51...d524