WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09379
Presyo
0.0001531 WBNB
TVL
$3,572.6
MKT CAP
$240.5M
5m
0%
1h
0%
4h
-1.42%
24h
-3.90%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
58
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,029.44
Pinagsama WBNB:
$2.91

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.09379. Ang presyo ng DOGE ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $57.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,480,833.69. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,572.61. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,572.61.

Ang kabuuang transaksyon ng DOGE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $57.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001531, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09379 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20264:10:37 PMsell$2.06$0.093790.0033680.000153122
0x92c...FF1B
0x60...9b5f
02/27/20263:46:02 PMsell$1.4$0.094240.0022860.000153414.9
0x150...8864
0x91...163a
02/27/20262:57:16 PMsell$3.19$0.094080.0052160.000153833.91
0x02a...EC92
0x58...7b08
02/27/20261:36:03 PMsell$2.73$0.094380.0044740.000154328.99
0x0C5...677C
0xc0...fcd4
02/27/20261:06:05 PMbuy$0.01362$0.095610.000022130.00015530.1424
0xC3f...FD1d
0xae...754a
02/27/202612:10:30 PMsell$2.19$0.095140.0035620.000154723.02
0x292...420E
0x72...1e0f
02/27/202611:35:48 AMsell$2.8$0.095610.0045550.000155129.35
0x45b...6481
0x43...6207
02/27/202611:27:10 AMsell$3.22$0.096120.0052190.000155633.53
0xC13...13A7
0xe7...dd0b
02/27/20269:23:27 AMsell$3.84$0.098230.0061220.000156239.17
0x04a...ba92
0x57...f656
02/27/20266:50:30 AMbuy$3.83$0.098730.0060980.000156938.86
0x08a...951C
0x87...3912
02/27/20265:18:03 AMsell$0.1067$0.09860.00016880.00015591.08
0x1Bb...F139
0x04...0f49
02/27/20264:11:12 AMbuy$3.07$0.098540.0048770.000156331.19
0xd7b...C6C3
0x05...39dc
02/27/20264:03:37 AMbuy$4.31$0.098180.0068450.000155743.94
0x62a...4069
0x73...8a43
02/27/20264:03:32 AMbuy$3.84$0.097620.0061060.00015539.38
0x01a...1DD3
0x52...ccba
02/27/20263:22:15 AMsell$2.15$0.097010.0034220.000154222.18
0x49A...D063
0x5d...20b6
02/27/202612:50:34 AMsell$1.52$0.096660.0024430.000154515.8
0x117...Ae15
0x70...7dd9
02/27/202612:50:34 AMsell$1.08$0.09680.0017330.000154811.19
0x58f...193c
0xf4...518c
02/26/202610:20:31 PMsell$2.73$0.096310.0044060.000155128.4
0xfaC...E057
0x30...56af
02/26/20268:47:48 PMbuy$0.02328$0.097170.00003740.00015610.2395
0xC3f...FD1d
0x2a...c58a
02/26/20265:51:35 PMsell$3.85$0.095910.0062630.000155640.23
0x3EC...E804
0x74...464d