WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07325
Presyo
0.0001319 WBNB
TVL
$3,013.05
MKT CAP
$187.8M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,595.98
Pinagsama WBNB:
$2.71

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.07325. Ang presyo ng DOGE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $31.04. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $187,823,788.66. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,013.05. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,013.05.

Ang kabuuang transaksyon ng DOGE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $31.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001319, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07325 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20264:05:54 AMbuy$0.8012$0.073250.0014430.000131910.93
0x532...8E97
0xc7...cd2f
07/01/202611:51:40 PMsell$1.68$0.072380.0030550.000131523.23
0x3A3...4054
0xb1...c908
07/01/202611:10:54 PMsell$1.62$0.072850.0029330.000131722.25
0xAd9...2068
0xea...6274
07/01/20269:49:52 PMsell$1.06$0.073440.0019070.00013214.44
0x94a...3886
0x2c...9ab6
07/01/20264:07:51 PMbuy$1.64$0.07340.0029780.000132522.47
0xE66...1398
0xf4...5893
07/01/20263:06:51 PMbuy$1.91$0.072940.0034790.000132126.31
0xCbE...4064
0xc6...b97b
07/01/20261:57:07 PMbuy$2.93$0.072270.0053470.000131740.58
0x44E...AfE2
0x00...2c4e
07/01/202612:59:49 PMbuy$1.67$0.071320.0030770.000131323.42
0x669...845A
0x76...15cf
07/01/202611:09:54 AMbuy$0.8894$0.070770.0016480.000131112.56
0xd26...6406
0x5b...ee94
07/01/20268:44:19 AMsell$5.79$0.071510.010620.00013181.07
0x117...Ae15
0xa1...89cf
07/01/20268:44:19 AMbuy$6.69$0.071830.012270.000131693.25
0x606...F075
0xc8...bfbc
07/01/20268:43:39 AMsell$1.5$0.071190.0027490.000130521.07
0xfaC...E057
0xcd...fc54
07/01/20267:19:09 AMbuy$0.02213$0.071730.00004050.00013120.3085
0xC3f...FD1d
0x2a...9355
07/01/20266:52:52 AMsell$1.74$0.07140.0031920.000130724.41
0xe7e...57fc
0x99...1226
07/01/20265:31:17 AMbuy$0.5681$0.07230.0010320.00013147.85
0x94a...3886
0x07...cc13
07/01/20265:27:31 AMbuy$0.4815$0.072320.00087430.00013136.65
0x8f5...10CA
0xc3...4d4b
07/01/20263:36:15 AMbuy$0.9719$0.072120.0017670.000131113.47
0x532...8E97
0x9d...19a0
07/01/20261:13:28 AMsell$2.93$0.070720.0054230.000130841.44
0xd7b...C6C3
0x54...5027
07/01/20261:07:40 AMsell$1.28$0.071620.0023480.000131217.89
0x730...7062
0xf4...d836
07/01/20261:07:09 AMsell$0.3479$0.071580.00063860.00013134.86
0xd26...6406
0x4a...e212