WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07036
Presyo
0.0001145 WBNB
TVL
$3,113.54
MKT CAP
$180.4M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
58
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
22,083.69
Pinagsama WBNB:
$2.53

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.07036. Ang presyo ng DOGE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $57.91. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $180,407,806.14. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,113.55. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,113.55.

Ang kabuuang transaksyon ng DOGE/WBNB ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $57.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001145, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07036 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20265:39:47 AMsell$0.1894$0.070360.00030840.00011452.69
0xA2E...189E
0xf0...bef9
08/13/20264:40:39 AMsell$0.02642$0.070060.000043160.00011440.3771
0xD52...Db4b
0x20...f644
08/13/20264:26:21 AMsell$0.03862$0.070040.00006310.00011440.5513
0x386...970f
0x59...ac1c
08/13/20263:07:32 AMbuy$2.51$0.070140.0041190.000114835.87
0xCbE...4064
0x6e...2eac
08/13/20262:49:02 AMbuy$1.27$0.070010.0020960.000114618.27
0x58d...6fbe
0x18...80fb
08/13/20261:28:59 AMbuy$1.9$0.069750.0031290.000114327.37
0xA3b...EdDE
0xa6...9e1b
08/13/202612:16:36 AMbuy$1.61$0.069750.0026420.00011423.16
0xfaC...E057
0x55...21be
08/12/202611:56:15 PMbuy$0.385$0.069530.00063080.00011395.53
0xBe5...7A02
0xc1...d5da
08/12/202611:56:14 PMbuy$1.51$0.069510.0024850.000113821.82
0x5Bf...3fd5
0xc4...f84c
08/12/202610:51:40 PMbuy$0.2851$0.069150.00046860.00011364.12
0x8f5...10CA
0xee...6534
08/12/202610:36:45 PMbuy$0.06634$0.069320.00010870.00011360.9569
0xA2E...189E
0xb1...809b
08/12/202610:35:53 PMbuy$0.0281$0.069320.000046070.00011360.4055
0xd0E...3042
0xde...a75b
08/12/202610:31:35 PMbuy$0.001316$0.069360.0521560.00011360.01898
0xd0E...3042
0xca...5dd1
08/12/202610:04:17 PMsell$3.07$0.069180.0050330.000113344.39
0xa29...89f5
0x94...20c2
08/12/202610:01:23 PMsell$3.07$0.06940.0050380.000113844.25
0x9e7...1214
0xc1...4086
08/12/20269:26:34 PMsell$3.23$0.069770.0053040.000114346.4
0x53e...6025
0x98...89ed
08/12/20269:26:34 PMsell$5.42$0.070160.0088830.000114977.28
0x164...8847
0x29...4637
08/12/20265:55:02 PMbuy$1.54$0.070680.0025230.000115721.81
0x49A...0d3f
0x22...4c95
08/12/20265:55:02 PMbuy$0.09929$0.07060.00016250.00011551.4
0x8f5...10CA
0xd5...7b67
08/12/20265:29:54 PMbuy$0.2429$0.07060.00039750.00011553.44
0xd0E...3042
0x9d...51da