WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1042
Presyo
0.0001602 WBNB
TVL
$3,891.8
MKT CAP
$267.4M
5m
0%
1h
0%
4h
-0.08%
24h
0.84%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
18,642.92
Pinagsama WBNB:
$2.99

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1042. Ang presyo ng DOGE ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.48. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $267,394,907.94. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,891.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,891.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $15.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001602, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1042 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20268:31:47 PMsell$2.22$0.10420.0034220.000160221.34
0xb2D...9058
0x35...d620
05/20/20266:37:53 PMsell$1.98$0.10430.0030530.000160619
0x313...cb9F
0xae...119f
05/20/20261:05:01 PMbuy$0.3789$0.1040.00058760.00016143.64
0x150...8864
0xc1...f678
05/20/20269:55:01 AMsell$0.1316$0.10350.00020420.00016071.27
0x3D6...0aBe
0x1a...86d0
05/20/20266:49:26 AMbuy$1.3$0.10370.0020210.000161312.53
0x111...6051
0xd6...a566
05/20/20266:15:56 AMbuy$1.54$0.10350.00240.00016114.9
0xb2D...9058
0x0f...f19d
05/20/20265:02:02 AMsell$0.3461$0.10260.00054050.00016033.37
0x150...8864
0xe7...7a8c
05/20/202612:21:31 AMsell$1.25$0.10230.0019720.000160412.29
0xB5C...4ec8
0x61...4841
05/20/202612:12:54 AMsell$2.81$0.10260.0044070.000160727.4
0x30A...f910
0x61...1721
05/19/202611:16:21 PMsell$0.6587$0.10310.0010290.0001616.38
0xbc2...73f8
0x06...b15f
05/19/202610:29:57 PMsell$2.08$0.10290.0032720.000161320.28
0x292...420E
0x1a...1a26
05/19/20269:10:25 PMsell$0.7532$0.10340.0011750.00016147.28
0xC3f...FD1d
0xfe...614f
05/19/20266:32:58 PMsell$0.937$0.10340.0014640.00016179.05
0x58f...193c
0xff...8d23
05/19/20266:07:43 PMsell$0.3466$0.10360.00054110.00016183.34
0x150...8864
0x17...fd94
05/19/20262:53:11 PMsell$2.62$0.10320.004120.00016225.42
0xeFF...C57D
0xd5...ef44
05/19/20269:16:49 AMbuy$0.4356$0.10450.0006790.00016294.16
0x150...8864
0x96...d33d
05/19/20268:14:01 AMbuy$0.3821$0.10460.00059460.00016283.65
0x3D6...0aBe
0x62...810d
05/19/20266:51:48 AMsell$0.3317$0.10450.00051470.00016213.17
0xa84...115D
0xc4...7521
05/19/20266:40:59 AMsell$1.32$0.10460.0020590.000162312.68
0x363...6f3f
0xcb...0f9c
05/19/20266:20:26 AMsell$0.9941$0.10460.0015440.00016259.5
0x972...7F8D
0x5c...1594