WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1232
Presyo
0.0001462 WBNB
TVL
$5,774.97
MKT CAP
$316.1M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
86
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,462.69
Pinagsama WBNB:
$3.42

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1232. Ang presyo ng DOGE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $85.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $316,070,403.35. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $5,774.97. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $5,774.97.

Ang kabuuang transaksyon ng DOGE/WBNB ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $85.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001462, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1232 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20251:17:43 PMbuy$0.9688$0.12320.0011490.00014627.85
0x58f...193c
0x27...efc2
12/27/20258:00:19 AMsell$5.89$0.12230.0070340.000145948.19
0x311...5B94
0xb4...80e3
12/27/20256:57:42 AMsell$5.13$0.12280.0061180.000146541.75
0xceC...2222
0x25...2f3c
12/27/20256:17:51 AMsell$1.58$0.12230.0019030.000146812.96
0xB5C...9AdF
0xb3...09fe
12/27/20253:34:54 AMbuy$5.1$0.12270.006130.000147241.62
0x08a...951C
0x0e...c635
12/27/20252:57:36 AMbuy$3.75$0.12230.0045030.000146830.67
0xF3f...0fF5
0x01...57e7
12/27/20252:08:12 AMbuy$2.65$0.12260.0031660.000146421.61
0x862...8066
0xcd...2ddb
12/26/20259:12:12 PMsell$2.98$0.12160.0035770.000145924.52
0x06a...cb2A
0xd1...19bf
12/26/20257:33:11 PMbuy$0.7933$0.12160.00095570.00014666.51
0x80C...51d3
0xaf...54e0
12/26/20257:33:10 PMbuy$2.51$0.12150.003030.000146420.69
0x730...7062
0xe9...e6ad
12/26/20255:27:15 PMbuy$5.05$0.12140.0060830.00014641.65
0xBf6...626c
0xdc...1ac5
12/26/20255:21:35 PMbuy$0.2377$0.12120.00028590.00014571.96
0x7d1...61AD
0xaf...d071
12/26/20255:17:04 PMbuy$0.09407$0.12120.00011310.00014570.7761
0x8AD...E63E
0x7e...daeb
12/26/20255:12:12 PMbuy$0.5283$0.12110.00063530.00014574.35
0x7d1...61AD
0xa2...2480
12/26/20255:09:29 PMbuy$0.1249$0.12110.00015020.00014561.03
0x1Bb...F139
0x14...1ed7
12/26/20255:09:03 PMbuy$0.116$0.12110.00013950.00014560.9581
0x150...8864
0xde...9f21
12/26/20255:02:15 PMbuy$0.5221$0.12050.0006310.00014564.33
0x3D6...0aBe
0xc5...54bc
12/26/20255:00:42 PMbuy$0.4248$0.12040.00051350.00014563.52
0x1Bb...F139
0xe0...2ba9
12/26/20254:59:23 PMbuy$2.53$0.12090.0030430.000145420.92
0x65c...8985
0x98...0aa6
12/26/20254:59:18 PMbuy$0.8415$0.12090.0010120.00014546.95
0x7AF...195b
0x0e...5f53