WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1634
Presyo
0.0001744 WBNB
TVL
$7,002.39
MKT CAP
$419M
5m
0%
1h
0.34%
4h
0.98%
24h
2.46%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
185
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
21,454.6
Pinagsama WBNB:
$3.73

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1634. Ang presyo ng DOGE ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $185.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $418,960,875.22. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $7,002.40. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $7,002.40.

Ang kabuuang transaksyon ng DOGE/WBNB ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $185.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001744, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1634 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20251:36:28 PMbuy$2.49$0.16340.0026680.000174415.29
0x58f...193c
0x2f...cebf
11/15/202512:45:06 PMbuy$2.1$0.16280.0022530.000174212.93
0x568...1aF9
0x33...d8d9
11/15/202512:29:07 PMbuy$4.26$0.16170.0045890.000173826.38
0x24d...D003
0x90...757b
11/15/202512:00:11 PMbuy$3.14$0.16090.0033840.000173519.5
0x314...F052
0xdc...ae5c
11/15/202511:47:42 AMbuy$2.06$0.1610.0022160.000173212.79
0x000...94BF
0x59...e795
11/15/202511:32:30 AMbuy$1.59$0.16230.0017020.0001739.83
0x5A2...B361
0xe1...6dbb
11/15/202511:04:13 AMsell$3.8$0.16140.0040580.000172323.54
0x085...8FCa
0x1c...018f
11/15/202510:30:03 AMsell$2.88$0.16180.0030810.000172817.82
0xfaC...E057
0x6c...f335
11/15/20258:51:45 AMsell$3.54$0.16110.0038080.000173121.99
0xAd9...2068
0x8a...b314
11/15/20258:22:58 AMsell$5.98$0.16260.0063850.000173636.77
0xfaC...E057
0x04...9a49
11/15/20258:05:51 AMsell$7.11$0.16240.0076290.000174243.77
0x718...9014
0x51...8411
11/15/20256:39:07 AMbuy$4$0.16370.0042870.000175124.47
0x07a...C060
0x3e...14df
11/15/20254:47:19 AMbuy$1.91$0.1620.0020630.000174811.8
0x113...94CB
0xe0...fb3f
11/15/20253:38:38 AMbuy$6.31$0.16210.0067970.000174438.96
0x26e...6BB9
0xf9...e8dc
11/15/20252:27:45 AMbuy$5.53$0.16080.0059880.000173834.44
0x02a...EC92
0xb6...3f7c
11/15/202512:56:22 AMbuy$5.26$0.15890.0057440.000173233.15
0xBf6...626c
0x78...5dd2
11/15/202512:44:21 AMbuy$3.18$0.15950.0034530.000172819.97
0x862...8066
0xdf...76da
11/15/202512:20:41 AMbuy$5.78$0.15920.0062660.000172436.34
0xC62...5555
0x5b...bd99
11/14/202511:46:12 PMbuy$5.28$0.15750.0057630.000171833.54
0xC25...F1AF
0xcd...2d2d
11/14/202511:30:20 PMbuy$1.99$0.15720.0021740.000171412.68
0xBF2...5950
0x06...1cae