WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1381
Presyo
0.0001476 WBNB
TVL
$6,448.96
MKT CAP
$354.2M
5m
0%
1h
0%
4h
1.04%
24h
-0.70%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
50
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,378.8
Pinagsama WBNB:
$3.44

DOGE/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1381. Ang presyo ng DOGE ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $49.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $354,234,360.47. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $6,448.96. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $6,448.96.

Ang kabuuang transaksyon ng DOGE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $49.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001476, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1381 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/202612:34:44 AMbuy$0.9962$0.13810.0010640.00014767.21
0x3D6...0aBe
0x3e...74e1
01/16/20269:04:36 PMbuy$3.41$0.13670.0036810.000147424.97
0x36d...ecd2
0x34...b2cb
01/16/20267:59:30 PMbuy$0.02278$0.13710.00002450.00014740.1662
0xC3f...FD1d
0x9c...438a
01/16/20266:38:41 PMbuy$0.02012$0.1370.000021640.00014740.1468
0xC3f...FD1d
0x08...9a59
01/16/20263:49:09 PMsell$4.84$0.13510.0052620.000146635.87
0xC25...F1AF
0xca...817a
01/16/20262:49:40 PMbuy$2.89$0.13730.0031120.000147821.04
-
0x40...f90c
01/16/20262:22:23 PMbuy$0.08179$0.13810.000087550.00014780.592
0x7AF...195b
0x7d...dd2b
01/16/20261:44:42 PMbuy$0.03084$0.13740.000033190.00014780.2244
0xC3f...FD1d
0xb4...206c
01/16/20261:32:38 PMbuy$0.02389$0.13750.000025690.00014780.1737
0xC3f...FD1d
0xdc...4864
01/16/20261:06:15 PMbuy$2.31$0.1380.0024760.000147616.77
0x36d...ecd2
0xf6...0db3
01/16/20261:01:21 PMbuy$0.6033$0.13780.00064540.00014744.37
0x3D6...0aBe
0xb4...642b
01/16/202611:58:55 AMbuy$0.2599$0.13710.00027970.00014761.89
-
0xf5...9783
01/16/202611:58:43 AMbuy$0.1313$0.13710.00014130.00014750.9577
0xC3f...FD1d
0x4f...8973
01/16/202611:58:22 AMbuy$0.09427$0.13690.00010140.00014740.6882
0x39A...0d14
0xb7...7808
01/16/202611:57:51 AMbuy$0.4368$0.13690.00047010.00014743.18
-
0x00...2c5f
01/16/202611:54:12 AMbuy$0.4127$0.13690.00044420.00014733.01
-
0xa3...528e
01/16/202611:54:03 AMbuy$0.5734$0.13680.00061710.00014734.18
0x7d1...61AD
0xe3...6cb1
01/16/202611:53:28 AMsell$7.78$0.13660.0083830.00014757
-
0xee...8284
01/16/202611:45:15 AMsell$3.48$0.13710.0037480.000147525.4
-
0x33...52ce
01/16/202611:17:23 AMsell$3.31$0.13780.0035610.000148124.03
0x36d...ecd2
0x03...530b