WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1024
Presyo
0.0001292 WBNB
TVL
$4,272.74
MKT CAP
$262.7M
5m
0%
1h
0.11%
4h
0.48%
24h
3.60%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
104
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,846.37
Pinagsama WBNB:
$2.69

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1024. Ang presyo ng DOGE ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $103.88. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $262,654,037.69. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $4,272.74. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $4,272.74.

Ang kabuuang transaksyon ng DOGE/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $103.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001292, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1024 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20266:42:09 AMbuy$5.15$0.10240.0065060.000129250.33
0x9c9...0E7f
0x4c...cdec
09/23/20265:59:27 AMsell$0.3638$0.10150.00046020.00012843.58
0x999...0515
0x1b...5048
09/23/20265:56:00 AMsell$3.57$0.10160.0045220.000128735.13
-
0x6e...8589
09/23/20265:52:40 AMsell$1.45$0.10190.0018390.00012914.26
0x751...91EC
0xa7...63c4
09/23/20265:44:31 AMsell$1.62$0.10230.0020460.000129115.84
0x3e5...8360
0xaf...d2e7
09/23/20265:06:57 AMsell$0.9906$0.1030.001250.000139.61
0xca1...c846
0xd3...bb0b
09/23/20263:47:28 AMbuy$4.19$0.10380.0052660.000130340.4
0x0bc...272C
0x44...9a92
09/23/20263:07:03 AMsell$5.74$0.10290.0072420.000129955.74
0xd07...14d1
0xf2...dd83
09/23/20263:05:14 AMsell$0.4865$0.10320.00061360.00013034.7
0x802...2b56
0xe2...df8d
09/23/20263:00:42 AMbuy$4.45$0.10350.0056160.000130543.01
0x0bc...272C
0xc2...aba7
09/23/20262:56:59 AMbuy$4.83$0.10290.0061110.0001347
0x1c7...1eFb
0x2c...085c
09/23/20262:56:57 AMbuy$4.72$0.10240.005970.000129446.12
0x4BE...f75c
0xcc...3186
09/23/20262:46:32 AMbuy$5.21$0.10190.0065870.000128851.13
0x999...0515
0x92...3139
09/22/202611:05:33 PMsell$0.1051$0.10050.00013340.00012761.04
0xf5F...302E
0x49...28bd
09/22/202610:55:57 PMbuy$4.22$0.10070.0053580.000127841.89
0x4Ab...A597
0x79...7954
09/22/20268:29:41 PMbuy$4.2$0.10020.0053390.000127341.91
0xaF0...264f
0x70...939b
09/22/20267:07:32 PMbuy$1.11$0.099970.0014110.000126711.13
0xA2E...189E
0x9a...4176
09/22/20266:22:00 PMbuy$1.33$0.099730.0016960.000126513.39
0x594...5F70
0x68...6629
09/22/20264:16:05 PMsell$3.42$0.099230.0043560.000126234.51
-
0x96...69e8
09/22/20263:52:13 PMbuy$0.8464$0.10.0010730.00012688.46
0x981...c8Aa
0xe8...9c91