WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1614
Presyo
0.000247 WBNB
TVL
$4,765.73
MKT CAP
$414.3M
5m
0%
1h
0%
4h
-1.68%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
14,748.31
Pinagsama WBNB:
$3.64

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1614. Ang presyo ng DOGE ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.67. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $414,262,565.07. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $4,765.74. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $4,765.74.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000247, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1614 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:58:07 AMsell$2.53$0.16140.0038730.00024715.68
0x0dB...9530
0x12...6925
07/01/20255:03:49 AMsell$1.14$0.16410.0017390.00025036.94
0x150...8864
0x21...4dc8
06/30/20252:21:58 AMsell$0.9859$0.16890.0015040.00025775.83
0xeFF...C57D
0x2c...687a
06/30/20252:03:29 AMsell$0.2984$0.1690.00045540.00025791.76
0xC3a...8e1f
0xa5...afec
06/29/202511:34:12 PMbuy$0.8477$0.16940.0012950.00025885
0xdCE...f1eB
0xd8...175d
06/29/202511:18:03 PMsell$1.95$0.16880.0029820.000257911.56
0x3D6...0aBe
0x5b...0363
06/29/202511:15:24 PMsell$1.81$0.1690.0027770.000258310.74
0x7CD...9305
0x5a...5609
06/29/202510:48:42 PMsell$0.349$0.16910.00053370.00025852.06
0xE6a...4137
0x41...f314
06/29/202510:26:01 PMbuy$4.88$0.16850.0075070.000259128.96
0xC8E...23a1
0x39...31f3
06/29/202510:20:49 PMbuy$6.08$0.16750.0093760.000257936.34
0x7ff...4ed2
0xf6...8e92
06/29/202510:19:37 PMbuy$6.71$0.16640.010350.000256640.34
0x096...8B0B
0x6b...0166
06/29/202510:14:45 PMbuy$2.23$0.16580.0034380.000255613.45
0xFFf...1B50
0x61...228d
06/29/202510:13:39 PMbuy$2.03$0.16550.0031370.000255212.29
0x00e...52F8
0x74...02b0
06/29/202510:04:31 PMbuy$5.89$0.1650.0090880.000254335.73
0x97c...3b26
0xa8...eaed
06/29/20259:18:54 PMsell$0.007328$0.16390.000011290.00025270.04469
0x168...e974
0x24...543e
06/29/20256:48:28 PMbuy$1.46$0.16480.0022570.00025358.9
0x999...3347
0xa8...e3b2
06/29/20256:37:37 PMbuy$1.18$0.16460.0018280.00025337.21
0x383...9623
0x90...6493
06/29/20256:33:25 PMbuy$0.9111$0.16440.0014010.0002535.53
0x383...F6EB
0x62...e2c5
06/29/20256:26:40 PMbuy$0.1787$0.16440.0002750.00025291.08
0x9E2...Bc9a
0x58...3633
06/29/20253:58:48 PMsell$0.9489$0.16390.0014580.0002525.78
0xFFf...1B50
0xe3...208f