WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1062
Presyo
0.0001725 WBNB
TVL
$3,812.64
MKT CAP
$272.3M
5m
0%
1h
0.12%
4h
-0.50%
24h
-2.85%
Ibahagi
TXNS
82
Mga Bumili
48
Mga Nagbenta
34
Dami
221
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
17,980.7
Pinagsama WBNB:
$3.09

DOGE/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.1062. Ang presyo ng DOGE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $221.40. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $272,309,701.93. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,812.64. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,812.64.

Ang kabuuang transaksyon ng DOGE/WBNB ay 82 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 34 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $221.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001725, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1062 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202611:42:18 AMbuy$0.4987$0.10620.00081040.00017254.69
0x6c9...0ab0
0x57...b6d2
04/30/202611:41:57 AMsell$5.37$0.1060.0087280.000172350.64
0xd7b...C6C3
0x86...344c
04/30/202610:29:30 AMbuy$1.1$0.10670.0017880.000173410.31
0x0db...39C1
0x7c...5830
04/30/202610:29:02 AMsell$5.37$0.10660.0087230.000173150.39
0xd7b...C6C3
0x1a...4314
04/30/202610:20:30 AMsell$2.41$0.10710.0039110.000173822.5
0xC8d...9053
0x31...7443
04/30/20269:50:50 AMbuy$3.55$0.10760.0057620.000174433.03
0xbf1...C877
0x52...7bc0
04/30/20269:31:09 AMbuy$3.32$0.10740.0053720.000173730.91
0xd7b...C6C3
0x05...2b77
04/30/20268:44:49 AMbuy$3.3$0.10680.0053530.000173130.91
0xa29...89f5
0x68...30d9
04/30/20268:13:29 AMbuy$0.4712$0.10670.0007630.00017284.41
0xfFD...FE1F
0x43...8076
04/30/20267:36:55 AMbuy$3.88$0.10640.0063010.000172436.53
0xbBb...eba1
0x37...5aad
04/30/20266:45:08 AMbuy$2.24$0.10580.0036510.000171821.24
0x862...8066
0xd7...2619
04/30/20266:37:01 AMbuy$1.07$0.10570.0017430.000171610.16
0xB5C...145b
0xd6...ffdb
04/30/20266:24:20 AMbuy$0.8455$0.10550.0013730.00017148.01
0x58f...193c
0xd3...7aa5
04/30/20265:27:06 AMsell$2.93$0.10490.004780.000170927.96
0x45b...6481
0x23...36a5
04/30/20264:34:57 AMbuy$0.2004$0.10570.00032570.00017181.89
0x3D6...0aBe
0x67...d635
04/30/20264:32:34 AMsell$5.37$0.10560.0087260.000171650.84
0x45b...6481
0xde...72cf
04/30/20264:25:39 AMsell$1.86$0.10620.0030210.000172217.53
0x111...6051
0x4d...2081
04/30/20264:07:27 AMsell$0.957$0.10640.0015510.00017258.98
0x7d1...61AD
0x1a...b7c4
04/30/20263:47:54 AMsell$0.07617$0.10650.00012320.00017240.7145
0xC3f...FD1d
0xbf...d400
04/30/20263:45:11 AMbuy$3.3$0.10690.0053510.00017330.92
0xd7b...C6C3
0x74...df51