WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09173
Presyo
0.0001528 WBNB
TVL
$3,495.03
MKT CAP
$235.2M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,107.2
Pinagsama WBNB:
$2.91

DOGE/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.09173. Ang presyo ng DOGE ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $40.55. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $235,204,402.80. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,495.04. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,495.04.

Ang kabuuang transaksyon ng DOGE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $40.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001528, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09173 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20265:54:41 AMbuy$0.009123$0.091730.00001520.00015280.09945
0x7AF...195b
0x8b...ccb0
04/09/20265:16:59 AMsell$1.95$0.091280.0032580.000152221.4
0x3A3...4054
0x0a...edd7
04/09/20261:46:54 AMsell$2.4$0.091170.0040320.000152626.41
0x34F...4020
0xb1...927e
04/09/20261:33:10 AMsell$1.68$0.091780.0028030.00015318.32
0x58f...193c
0x81...63b2
04/08/202611:48:19 PMbuy$0.07651$0.092450.00012720.00015370.8275
0x113...94CB
0xe8...7c46
04/08/202611:48:10 PMbuy$0.08464$0.092240.0001410.00015370.9175
0x150...8864
0x8c...4a28
04/08/202611:46:06 PMbuy$0.1435$0.092230.00023930.00015371.55
0x1Bb...F139
0x7f...ada8
04/08/202611:00:11 PMsell$4.68$0.092740.0077530.000153550.51
0x44E...AfE2
0x9e...f3dc
04/08/20268:50:11 PMsell$1.35$0.093070.002240.00015414.54
0x58f...193c
0xc1...9491
04/08/20266:13:42 PMbuy$0.8771$0.093820.0014450.00015469.34
0x7d1...61AD
0x13...9192
04/08/20264:43:08 PMsell$0.9895$0.093540.0016290.00015410.57
0x3D6...0aBe
0x6a...f1d4
04/08/20263:07:48 PMsell$0.8411$0.093010.0013940.00015429.04
0x615...2028
0x7d...f28f
04/08/20262:47:46 PMsell$2.93$0.093090.0048680.000154531.49
0xd7b...C6C3
0x4f...8601
04/08/20261:55:02 PMbuy$1.64$0.09420.0027110.000155317.46
0x4ae...11f7
0x5e...df43
04/08/20261:52:35 PMbuy$1.26$0.094550.0020770.00015513.39
0x07a...C060
0x2c...fb6c
04/08/20261:35:46 PMbuy$1.64$0.094440.0026950.000154717.41
0x113...94CB
0x6d...4b28
04/08/20261:29:03 PMbuy$2.02$0.094480.0033120.000154421.44
0x3D6...0aBe
0x00...bd8d
04/08/202611:29:56 AMsell$3.77$0.094520.0061580.00015439.98
0x398...A54D
0xc5...396a
04/08/202611:06:33 AMsell$0.8949$0.094560.0014610.00015449.46
0x7d1...61AD
0x63...3862
04/08/202610:58:50 AMsell$2.56$0.094690.0041840.000154727.04
0xCbE...4064
0xb5...cf43