WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09095
Presyo
0.0001462 WBNB
TVL
$4,276.44
MKT CAP
$233.2M
5m
0%
1h
0.14%
4h
-0.02%
24h
-34.00%
Ibahagi
TXNS
106
Mga Bumili
51
Mga Nagbenta
55
Dami
392
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
23,473.44
Pinagsama WBNB:
$3.43

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.09095. Ang presyo ng DOGE ay pababa -34.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $392.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $233,198,874.32. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $4,276.45. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $4,276.45.

Ang kabuuang transaksyon ng DOGE/WBNB ay 106 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 55 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $392.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001462, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09095 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20268:26:27 AMsell$0.9914$0.090950.0015930.000146210.9
0x58f...193c
0xa5...aa8d
02/06/20268:24:14 AMbuy$5.12$0.090930.0082510.000146556.31
0x08a...951C
0xce...ac1c
02/06/20268:19:31 AMbuy$2.1$0.090820.0033860.00014623.19
0x150...8864
0x37...40d3
02/06/20267:20:06 AMbuy$0.5079$0.090740.00081640.00014585.59
0x1Bb...F139
0x1f...5b59
02/06/20266:19:52 AMbuy$2.31$0.09270.0036390.000145624.98
0x3D6...0aBe
0xcd...9754
02/06/20265:53:03 AMbuy$4.63$0.092830.0072570.000145149.98
0xF3f...0fF5
0xd1...e505
02/06/20265:41:06 AMsell$4.98$0.09180.0078590.000144654.33
0xf3C...75A9
0x75...2e41
02/06/20265:23:17 AMsell$3.84$0.091480.0061070.000145242.05
0xC62...5555
0x8c...f920
02/06/20265:14:43 AMsell$3.84$0.091880.0061060.000145741.89
0x01a...1DD3
0xd5...ca50
02/06/20264:30:52 AMbuy$2.16$0.090980.0034770.000146423.74
0x3D6...0aBe
0x10...f948
02/06/20264:26:29 AMbuy$3.84$0.090970.0061730.00014642.27
0x01a...1DD3
0xdc...e79c
02/06/20264:15:15 AMsell$0.9628$0.09010.0015520.000145210.68
0x113...94CB
0x63...61fb
02/06/20263:56:45 AMbuy$2.44$0.089580.0039710.000145727.24
0xda2...1051
0xe1...1a60
02/06/20263:40:08 AMbuy$3.84$0.089660.0062280.000145342.86
0xA9C...BBBB
0x7a...4fc9
02/06/20263:17:12 AMbuy$6.51$0.08950.010520.000144572.78
0xFff...57ca
0xf8...ba52
02/06/20262:39:09 AMsell$1.54$0.089880.0024760.000143617.23
0x4B9...1228
0xef...d20d
02/06/20261:51:51 AMbuy$3.84$0.09030.0061330.000144142.56
0x76b...8888
0x2b...1cd6
02/06/20261:49:34 AMbuy$3.83$0.090140.0061090.000143542.55
0xA9C...BBBB
0x87...1a79
02/06/20261:23:17 AMsell$3.84$0.088920.006180.00014343.21
0x06a...cb2A
0x43...0b4f
02/06/20261:13:13 AMbuy$7.5$0.08880.012110.000143384.49
0xE1B...fA85
0x0c...575e