WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07249
Presyo
0.0001272 WBNB
TVL
$3,042.61
MKT CAP
$185.9M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
20,949.34
Pinagsama WBNB:
$2.66

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.07249. Ang presyo ng DOGE ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,868,372.82. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,042.62. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,042.62.

Ang kabuuang transaksyon ng DOGE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001272, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07249 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20267:58:48 AMsell$0.386$0.072490.00067740.00012725.32
0x94a...3886
0xb1...9ddc
07/22/20265:24:39 PMbuy$1.23$0.073090.0021630.000127616.95
0x8f5...10CA
0x5d...c3ca
07/22/20263:56:57 PMbuy$0.3325$0.0730.00058090.00012754.55
0x8f5...10CA
0xbb...c545
07/22/20263:53:23 PMbuy$0.1795$0.072940.00031380.00012742.46
0xA2E...189E
0xaa...b1a7
07/22/202610:04:20 AMsell$0.9417$0.072560.0016480.00012712.97
0xd0E...3042
0x1a...f9bf
07/22/20269:59:17 AMsell$0.9259$0.072650.001620.000127112.74
0x94a...3886
0x9c...b93e
07/22/20268:22:00 AMsell$0.8381$0.072580.001470.000127311.54
0x94a...3886
0x62...1fc9
07/22/20266:06:28 AMsell$1.94$0.072630.0034190.000127526.8
0x730...7062
0xdc...541b
07/22/20263:26:24 AMbuy$0.3001$0.073330.00052470.00012824.09
0xd0E...3042
0x57...496e
07/21/20267:27:39 PMbuy$1.41$0.07340.0024640.00012819.24
0xa1E...4070
0xf5...cdc5
07/21/20266:28:47 PMbuy$1.94$0.073190.0033910.000127726.53
0x6A0...2056
0xe9...bd0c
07/21/20265:18:37 PMbuy$0.7879$0.073150.0013730.000127510.77
0xd26...6406
0x42...7114
07/21/202610:33:15 AMsell$0.02497$0.073510.000043140.00012690.3397
0xd26...6406
0x01...23ea
07/21/20268:13:05 AMbuy$3.11$0.073330.0054080.000127242.5
0x45b...6481
0x40...d377
07/21/20268:01:51 AMbuy$1.49$0.073180.0025840.000126820.36
0xCbE...4064
0x3f...74e2
07/21/20267:55:55 AMbuy$0.4864$0.073060.00084340.00012676.65
0xd26...6406
0xdd...6e39
07/21/20265:05:17 AMbuy$1.59$0.072710.0027690.000126521.88
0x05E...3067
0xb1...4fbf
07/21/20264:56:12 AMbuy$0.3804$0.072510.0006630.00012635.24
0xd26...6406
0x6b...96bc
07/21/20264:44:36 AMbuy$0.08494$0.072570.00014780.00012631.17
0xA2E...189E
0x58...7800
07/20/20269:26:46 PMbuy$1.46$0.072140.0025630.000126220.31
0x862...8066
0x3f...244d