WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08347
Presyo
0.0001416 WBNB
TVL
$3,313.77
MKT CAP
$214M
5m
0%
1h
0%
4h
1.01%
24h
-0.43%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x86aF63bbc860bb594f4B65312ed8D81e0D911753
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
19,866.12
Pinagsama WBNB:
$2.81

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Mochi Swap ay $0.08347. Ang presyo ng DOGE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.45. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $214,026,247.20. Ang kontrata ng liquidity pool ay 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 na may kabuuang halaga na naka-lock (TVL) na $3,313.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x86aF63bbc860bb594f4B65312ed8D81e0D911753 ay $3,313.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $20.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001416, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08347 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202612:50:48 AMbuy$1.9$0.083470.0032320.000141622.82
0x33d...0Bf5
0xec...9e1e
06/10/202611:26:21 PMbuy$0.6551$0.082870.0011170.00014137.9
0xB5C...0cc1
0xa0...264a
06/10/20269:07:21 PMsell$2.93$0.082630.0050060.00014135.5
0x45b...6481
0x8a...5885
06/10/20268:47:27 PMsell$0.7238$0.083030.0012320.00014138.71
0xE66...1398
0xa2...d468
06/10/20268:09:27 PMsell$2.44$0.083080.0041650.000141629.41
0xD45...6055
0x1a...2b23
06/10/20267:36:29 PMsell$1.18$0.083590.0020120.000141914.18
0xE66...1398
0x92...096c
06/10/20267:35:03 PMsell$0.09383$0.083710.00015910.0001421.12
0xA85...941D
0xec...addf
06/10/20263:31:08 PMbuy$2.98$0.084720.0050120.000142335.21
0xd7b...C6C3
0xf4...88c6
06/10/20263:11:06 PMsell$4.62$0.0840.0078140.000141955.06
0x79B...8E29
0xe4...b666
06/10/20262:39:57 PMsell$0.8745$0.084190.0014790.000142310.38
0x8f5...10CA
0xfe...61d4
06/10/20262:24:35 PMsell$0.6554$0.084420.0011050.00014237.76
0xC3f...FD1d
0xfb...6f19
06/10/202610:29:03 AMsell$0.4323$0.083420.00073910.00014265.18
0xd0E...3042
0x1a...9dda
06/10/20267:12:52 AMsell$0.9358$0.083830.0015930.000142711.16
0xA85...941D
0xe1...96b0
06/09/202610:25:11 PMsell$0.2729$0.085020.00045840.00014283.2
0x7d1...61AD
0x5f...a465
06/09/20268:05:12 PMsell$1.16$0.085350.0019570.000142913.68
0xd0E...3042
0x68...40af
06/09/20266:42:59 PMsell$1.79$0.085010.0030240.000143221.11
0x914...4059
0xc5...dd4b
06/09/20265:14:26 PMbuy$2.95$0.084960.0049890.000143634.72
0x44E...AfE2
0x3b...12fc
06/09/20264:19:59 PMsell$4.51$0.083770.0077210.000143253.9
0xd7b...C6C3
0xda...5005
06/09/20262:10:54 PMbuy$1.84$0.085460.0031080.00014421.58
0xb2D...9058
0x49...6816
06/09/20261:10:25 PMbuy$2.41$0.085850.0040390.000143628.11
0xa1E...4070
0x68...c6f1