WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,776.77
Presyo
170.39 WBNB
TVL
$10,955.88
MKT CAP
$6.31B
5m
0%
1h
0.43%
4h
-0.44%
24h
-0.96%
Ibahagi
TXNS
61
Mga Bumili
24
Mga Nagbenta
37
Dami
191
Telegram price alerts
Pares:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0567
Pinagsama WBNB:
$9.64

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $96,776.77. Ang presyo ng BTCB ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $191.13. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,308,093,306.39. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $10,955.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $10,955.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 61 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $191.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.39, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,776.77 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202511:37:33 PMbuy$0.9686$96,776.770.001705170.390.00001
0x685...4ceF
0x04...1287
02/05/202511:08:06 PMsell$3.39$96,360.770.005975169.790.00003519
0x000...5637
0x6e...b96e
02/05/202510:17:36 PMsell$2.39$96,898.270.004206169.960.00002475
0x05C...d334
0x25...d427
02/05/202510:09:03 PMsell$0.00008739$96,802.790.061535170.040.099028
0x000...Ca92
0x90...e95a
02/05/202510:08:45 PMsell$2.8$96,852.310.004922170.130.00002893
0x75d...Ef7b
0x58...b688
02/05/20259:58:06 PMsell$3.72$97,186.460.006534170.330.00003836
0x026...313C
0x89...1f21
02/05/20259:55:00 PMsell$1.69$97,344.960.002975170.50.00001745
0x0E0...0279
0x3d...3479
02/05/20259:36:42 PMsell$3.09$97,256.470.005432170.640.00003183
0x383...9623
0xc0...3366
02/05/20257:46:17 PMsell$2.38$97,199.770.004195170.810.00002456
0x1b2...114f
0x51...7ad2
02/05/20257:33:41 PMsell$4.25$97,173.920.007492171.020.0000438
0x383...F6EB
0x07...e8d5
02/05/20257:31:05 PMsell$1.44$97,182.540.002546171.20.00001487
0x278...FE81
0x22...3fa1
02/05/20257:25:14 PMbuy$2.62$97,391.990.004631172.020.00002692
0xbB1...C106
0xaf...3031
02/05/20257:03:59 PMsell$4.82$96,462.490.008561171.230.00005
0x214...887d
0x4c...c75d
02/05/20256:43:35 PMsell$4.65$97,036.110.008234171.530.000048
0x32E...f648
0x9b...399d
02/05/20256:36:32 PMsell$2.87$97,132.230.005091171.770.00002964
0x1b2...114f
0x22...4191
02/05/20256:26:47 PMsell$0.08939$96,875.260.0001585171.860.069227
0x000...1FAb
0x44...9072
02/05/20256:24:32 PMsell$4.77$96,959.840.008464172.010.0000492
0x3aF...9574
0x11...a7e1
02/05/20256:18:11 PMsell$3.88$97,090.990.006895172.280.00004002
0x474...5afF
0x95...258a
02/05/20255:45:35 PMsell$2.54$97,3360.004517172.490.00002618
0x1b2...114f
0xba...a746
02/05/20255:42:41 PMsell$2.84$97,395.50.005041172.660.00002919
0x403...466F
0x2b...b093