WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,638.82
Presyo
110.01 WBNB
TVL
$17,516.5
MKT CAP
$7.75B
5m
0%
1h
0%
4h
-0.51%
24h
0.24%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
471
Telegram price alerts
Pares:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07386
Pinagsama WBNB:
$8.11

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $118,638.82. Ang presyo ng BTCB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $470.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,747,230,182.80. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $17,516.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $17,516.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $470.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.01, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,638.82 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20257:09:22 AMbuy$7.87$118,638.820.007304110.010.00006639
0xC8E...23a1
0x08...0a57
10/03/20257:02:15 AMbuy$8.73$119,249.70.008041109.80.00007323
0x159...fD28
0xa4...9905
10/03/20255:19:09 AMbuy$7.67$118,699.890.00709109.590.00006469
0xC8E...23a1
0xf8...0000
10/03/20254:41:25 AMbuy$10.29$118,775.080.00948109.370.00008667
0x477...2eD3
0x86...cd33
10/03/20254:41:10 AMbuy$8.83$118,624.40.008124109.130.00007444
0xC8E...23a1
0x4a...32fa
10/03/20254:39:19 AMbuy$9.46$118,551.740.008698108.90.00007987
0x39B...5f68
0xdd...31d8
10/03/20254:36:35 AMbuy$7.17$119,179.970.006544108.70.0000602
0xC8E...23a1
0xf8...9f3f
10/03/20254:15:10 AMsell$8.48$119,020.120.007722108.280.00007131
0x0E2...2f4c
0xc7...646e
10/03/20253:29:18 AMsell$7.16$119,000.540.006533108.470.00006022
0xC8E...23a1
0xe1...0c58
10/03/20253:26:28 AMsell$7.73$119,142.780.007051108.660.00006489
0xC8E...23a1
0x03...3170
10/03/20253:12:06 AMsell$11.69$119,288.840.01067108.890.00009799
0xB0D...16aA
0xa0...676f
10/03/20253:11:18 AMsell$9.27$119,242.420.008491109.150.00007779
0xAE2...3035
0xdb...2af2
10/03/20253:06:39 AMsell$12.07$119,413.450.01106109.420.0001011
0xeE8...5367
0xe9...a92b
10/03/20252:39:43 AMsell$7.07$118,630.080.006539109.650.00005963
0xC8E...23a1
0x3e...1998
10/03/20252:30:33 AMsell$7.12$118,686.560.006595109.830.00006004
0xC8E...23a1
0x3f...4434
10/03/20252:07:20 AMbuy$9.81$118,905.650.009096110.240.0000825
0x4cD...2dbB
0xf3...ce09
10/03/20251:34:01 AMsell$7.45$119,365.310.006856109.770.00006246
0xC8E...23a1
0x73...76ff
10/03/20251:26:27 AMsell$8.28$119,394.780.007634109.960.00006942
0xC8E...23a1
0x18...eecf
10/03/20251:19:11 AMsell$10.91$118,767.50.01013110.210.00009192
0x276...7b03
0x7d...f627
10/03/202512:11:04 AMbuy$7.07$119,260.110.00657110.70.00005935
0xC8E...23a1
0x65...90c9