WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,308.19
Presyo
101.8 WBNB
TVL
$14,700.19
MKT CAP
$6.22B
5m
0%
1h
0%
4h
0.17%
24h
0.03%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
29
Telegram price alerts
Pares:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.077
Pinagsama WBNB:
$7.85

BTCB/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $95,308.19. Ang presyo ng BTCB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $28.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,223,717,359.05. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $14,700.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $14,700.19.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $28.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.8, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,308.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/202611:05:31 PMsell$4.1$95,308.190.004384101.80.00004306
0x36d...ecd2
0xae...5c51
01/16/202610:47:06 PMsell$3.44$95,145.210.003687101.90.00003618
0x36d...ecd2
0xb0...91db
01/16/202611:57:13 AMsell$4.08$94,785.320.004398102.010.00004311
0x166...61b2
0xe5...3dd2
01/16/20268:46:52 AMsell$4.19$95,553.820.004487102.120.00004393
0x1fA...bfc1
0x15...ec11
01/16/20268:19:21 AMsell$4.8$95,030.980.005166102.250.00005053
0x1fA...bfc1
0xd2...3c5e
01/16/20266:55:17 AMsell$5.07$95,542.610.005435102.390.00005309
0xB5C...71eb
0x83...ab8f
01/16/20265:36:30 AMsell$2.86$95,2770.00308102.50.00003005
0xB5C...0cc1
0xa3...98b2
01/15/202610:20:20 PMsell$3.23$95,405.350.003479102.660.00003389
0x568...1aF9
0x18...c670
01/15/20269:42:39 PMsell$2.8$95,270.520.003025102.750.00002944
0xB5C...90b9
0x7d...f135
01/15/20268:32:58 PMsell$3.58$95,396.740.003868102.840.00003761
0xB5C...71eb
0x4d...e301
01/15/20267:11:01 PMbuy$6.82$95,807.390.007354103.210.00007125
0xB5C...1436
0x15...13a8
01/15/20263:58:48 PMbuy$7.91$96,183.220.008481030.00008233
-
0x57...4832
01/15/20268:35:39 AMsell$4.33$95,758.520.004653102.690.00004531
0x1fA...bfc1
0xae...8aa2
01/15/20263:32:32 AMbuy$3.08$95,621.860.003327103.120.00003227
0x0c0...E1FB
0x4a...8ae8
01/15/20261:51:00 AMbuy$5.69$95,972.980.006111030.00005931
0xB5C...0cc1
0xf5...bdbf
01/15/20261:21:22 AMbuy$5.26$96,282.380.005628102.850.00005472
0xB5C...52a5
0xf8...331e
01/15/20261:03:03 AMbuy$5.35$96,237.290.005717102.70.00005567
0x1fA...bfc1
0x26...7570
01/14/202611:57:48 PMsell$3.91$96,802.380.004134102.270.00004042
0xB5C...f5db
0x83...0917
01/14/202611:33:04 PMsell$3.07$96,890.420.003253102.360.00003178
0xB5C...9798
0x41...089f
01/14/202611:10:07 PMsell$4.9$96,957.850.005181102.470.00005055
0xB5C...9AdF
0x83...063d