WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,066.77
Presyo
157.91 WBNB
TVL
$12,187.43
MKT CAP
$6.74B
5m
0%
1h
-0.58%
4h
-0.46%
24h
-0.27%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
107
Telegram price alerts
Pares:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05901
Pinagsama WBNB:
$9.33

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $103,066.77. Ang presyo ng BTCB ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $107.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,742,706,089.95. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $12,187.43. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $12,187.43.

Ang kabuuang transaksyon ng BTCB/WBNB ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $107.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.91, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,066.77 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20259:16:21 AMsell$1.03$103,066.770.001578157.910.059994
0x32E...f648
0xf1...7fe0
05/14/20259:11:51 AMsell$0.3932$103,037.740.0006029157.950.053817
0x32E...f648
0x13...2e35
05/14/20258:59:36 AMbuy$6.69$103,467.360.01025158.420.00006473
0xcfF...526D
0xe6...33af
05/14/20258:52:27 AMbuy$4.83$103,702.570.007373158.120.00004663
0x000...1FAb
0xe6...61c2
05/14/20258:52:27 AMbuy$1.48$103,595.670.002257157.960.00001429
0xFFf...1B50
0x21...5a26
05/14/20258:46:41 AMbuy$3.28$103,815.250.00499157.840.00003161
0xAaF...8be2
0x7f...c37f
05/14/20258:42:56 AMbuy$2.31$103,720.60.003526157.690.00002235
0x9Bf...8208
0x70...a499
05/14/20258:33:59 AMbuy$2.03$103,664.510.003098157.580.00001966
0xAaF...8be2
0xbf...1682
05/14/20257:51:32 AMbuy$2.39$103,657.670.003635157.340.0000231
0x333...718D
0x1b...c053
05/14/20257:29:27 AMbuy$4.16$103,545.390.006328157.170.00004026
0xAD2...CC77
0xa2...570e
05/14/20253:16:51 AMsell$3.07$103,475.290.004656156.510.00002974
0x20D...E5e2
0xa7...9770
05/14/20253:07:58 AMbuy$2.38$103,725.680.003612157.160.00002298
0xd8C...Cc53
0xc5...0770
05/14/20252:38:04 AMbuy$0.6597$103,634.530.001157.080.056366
0x32E...f648
0x8c...6795
05/14/20251:13:19 AMbuy$1.64$104,021.70.002483157.020.00001581
0x000...5637
0x5a...9634
05/13/202511:33:21 PMsell$1.66$103,928.050.002499156.390.00001598
0xD19...a7b5
0x50...2a6e
05/13/202511:26:21 PMsell$1.41$103,978.990.002133156.470.00001363
0x32E...f648
0x17...cf2d
05/13/202511:12:48 PMsell$1.23$103,993.660.001855156.540.00001185
0x32E...f648
0xd6...e40f
05/13/202510:57:18 PMsell$0.8038$104,247.980.001207156.590.05771
0x32E...f648
0xbc...045a
05/13/20259:17:25 PMbuy$0.03919$104,800.540.00005886157.40.063739
0x961...3118
0xc2...281b
05/13/20258:03:09 PMbuy$1.59$104,837.270.002385157.20.00001517
0x333...7d46
0xf0...e3fb