Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.06098
- Pinagsama WBNB:
- $9.06
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $118,243.44. Ang presyo ng BTCB ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $188.77. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,734,175,598.47. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $14,445.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $14,445.39.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $188.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 148.38, na naitala noong 4:41 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,243.44 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:50:41 AM | sell | $2.52 | $118,243.44 | 0.003169 | 148.38 | 0.00002135 | 0x27...3914 | |
07/30/2025 | 11:35:19 PM | sell | $3.55 | $117,504.58 | 0.004494 | 148.51 | 0.00003026 | 0x23...eb8e | |
07/30/2025 | 11:22:48 PM | sell | $2.83 | $117,362.79 | 0.003593 | 148.64 | 0.00002417 | 0xbe...aa11 | |
07/30/2025 | 11:18:38 PM | sell | $2.91 | $117,325.67 | 0.003699 | 148.76 | 0.00002487 | 0x7e...119b | |
07/30/2025 | 9:45:22 PM | buy | $2.4 | $117,278.04 | 0.003068 | 149.36 | 0.00002053 | 0xe1...b1ce | |
07/30/2025 | 9:11:36 PM | sell | $4.03 | $117,028.5 | 0.005133 | 148.8 | 0.00003449 | 0x8d...76d4 | |
07/30/2025 | 7:48:10 PM | sell | $7.14 | $116,618.05 | 0.00913 | 149.04 | 0.00006126 | 0x6e...2e2b | |
07/30/2025 | 7:42:34 PM | sell | $6.27 | $116,412.05 | 0.008049 | 149.32 | 0.0000539 | 0x8f...3914 | |
07/30/2025 | 7:30:33 PM | sell | $8.78 | $116,317.26 | 0.01129 | 149.64 | 0.00007551 | 0x5f...45b5 | |
07/30/2025 | 7:27:02 PM | sell | $4.85 | $116,236.95 | 0.006266 | 149.93 | 0.00004179 | 0x03...8e7e | |
07/30/2025 | 6:49:17 PM | buy | $6.82 | $117,208.67 | 0.008682 | 149.09 | 0.00005823 | 0xf3...7d57 | |
07/30/2025 | 6:19:31 PM | sell | $3.26 | $117,625.87 | 0.00412 | 148.42 | 0.00002776 | 0x03...2d6f | |
07/30/2025 | 6:11:14 PM | sell | $6.9 | $117,779.93 | 0.008707 | 148.63 | 0.00005858 | 0xc2...27a0 | |
07/30/2025 | 5:56:07 PM | sell | $3.02 | $117,649.7 | 0.003832 | 148.84 | 0.00002574 | 0x7f...71ac | |
07/30/2025 | 4:15:46 PM | sell | $3.9 | $117,763.32 | 0.004936 | 148.98 | 0.00003313 | 0x38...8660 | |
07/30/2025 | 4:08:49 PM | sell | $2.93 | $117,876.15 | 0.00371 | 149.12 | 0.00002487 | 0x0c...0f32 | |
07/30/2025 | 4:01:59 PM | sell | $2.64 | $117,967.74 | 0.003342 | 149.24 | 0.00002239 | 0x8f...9dab | |
07/30/2025 | 2:49:43 PM | sell | $8.66 | $118,051.83 | 0.01096 | 149.47 | 0.00007336 | 0x2d...d4ae | |
07/30/2025 | 2:24:43 PM | sell | $4.27 | $117,862.14 | 0.005429 | 149.74 | 0.00003625 | 0x0d...fd9a | |
07/30/2025 | 2:15:49 PM | sell | $5.35 | $117,765.74 | 0.006812 | 149.94 | 0.00004543 | 0xe8...ffa9 |