Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.07762
- Pinagsama WBNB:
- $7.76
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $110,344.32. Ang presyo ng BTCB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $400.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,205,591,699.69. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $17,123.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $17,123.62.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $400.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.06, na naitala noong 6:20 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,344.32 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:15:48 PM | buy | $9.19 | $110,344.32 | 0.008342 | 100.06 | 0.00008337 | 0x1b...b156 | |
| 10/24/2025 | 4:05:32 PM | buy | $7.53 | $110,188.32 | 0.006832 | 99.86 | 0.00006841 | 0x1b...03ef | |
| 10/24/2025 | 4:02:07 PM | buy | $7.84 | $109,821.78 | 0.007124 | 99.68 | 0.00007147 | 0xad...4847 | |
| 10/24/2025 | 3:33:55 PM | buy | $7.02 | $110,811.81 | 0.006308 | 99.51 | 0.00006339 | 0x23...07a2 | |
| 10/24/2025 | 2:51:44 PM | buy | $8.92 | $109,725.27 | 0.00808 | 99.32 | 0.00008134 | 0x24...145c | |
| 10/24/2025 | 2:28:28 PM | buy | $8.51 | $110,168.49 | 0.007657 | 99.12 | 0.00007724 | 0xc5...1fd6 | |
| 10/24/2025 | 1:40:31 PM | buy | $9.29 | $110,644.52 | 0.008312 | 98.92 | 0.00008403 | 0xa1...cd5e | |
| 10/24/2025 | 10:21:59 AM | buy | $9.27 | $111,037.65 | 0.008246 | 98.71 | 0.00008353 | 0x61...1b8a | |
| 10/24/2025 | 9:37:19 AM | sell | $9.68 | $111,020.7 | 0.008573 | 98.32 | 0.0000872 | 0x47...e609 | |
| 10/24/2025 | 7:56:18 AM | buy | $13 | $111,387.74 | 0.01151 | 98.67 | 0.0001167 | 0x6e...6123 | |
| 10/24/2025 | 7:48:40 AM | buy | $7.3 | $110,679.04 | 0.0065 | 98.44 | 0.00006602 | 0x33...2362 | |
| 10/24/2025 | 7:41:10 AM | buy | $8.15 | $110,978.86 | 0.007224 | 98.27 | 0.00007351 | 0xc1...9603 | |
| 10/24/2025 | 7:26:46 AM | buy | $8.7 | $110,983.13 | 0.007692 | 98.08 | 0.00007842 | 0xd0...38f7 | |
| 10/24/2025 | 6:15:50 AM | buy | $9.35 | $111,058.94 | 0.008247 | 97.87 | 0.00008425 | 0xcb...cca7 | |
| 10/24/2025 | 4:37:28 AM | buy | $7.48 | $111,007.94 | 0.006589 | 97.68 | 0.00006745 | 0x04...26d2 | |
| 10/24/2025 | 4:29:38 AM | buy | $7.66 | $110,539.93 | 0.006759 | 97.51 | 0.00006931 | 0xe3...42d4 | |
| 10/24/2025 | 3:12:31 AM | sell | $9.32 | $110,618.27 | 0.008191 | 97.14 | 0.00008431 | 0x8c...580a | |
| 10/24/2025 | 3:10:56 AM | sell | $8.39 | $110,123.24 | 0.007419 | 97.34 | 0.00007621 | 0x0d...17bd | |
| 10/24/2025 | 2:02:35 AM | buy | $7.77 | $110,177.36 | 0.006898 | 97.74 | 0.00007057 | 0x65...8b75 | |
| 10/24/2025 | 1:30:48 AM | buy | $8.11 | $110,123.29 | 0.007186 | 97.56 | 0.00007366 | 0x39...3eac |