WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,109.15
Presyo
119.26 WBNB
TVL
$9,593.37
MKT CAP
$5.04B
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x2E1998075786160E7433deBf2E85Ed971d09847F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06211
Pinagsama WBNB:
$7.41

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Mochi Swap ay $77,109.15. Ang presyo ng BTCB ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $18.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,035,302,407.66. Ang kontrata ng liquidity pool ay 0x2E1998075786160E7433deBf2E85Ed971d09847F na may kabuuang halaga na naka-lock (TVL) na $9,593.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x2E1998075786160E7433deBf2E85Ed971d09847F ay $9,593.37.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $18.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 119.26, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,109.15 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20264:30:36 PMsell$2.29$77,109.150.003545119.260.00002972
0x39A...0d14
0x72...2eb3
05/20/20264:06:09 PMsell$2.42$77,521.530.003738119.380.00003131
0x39A...0d14
0x26...4c37
05/20/20263:50:46 PMsell$1.76$77,548.90.002713119.480.0000227
0x8AD...E63E
0x32...576f
05/20/20262:54:50 PMsell$2.04$77,571.610.003146119.570.00002631
0xE8D...80fb
0xd8...29ff
05/20/20262:47:01 PMsell$3.74$77,469.620.005789119.720.00004835
0x1fA...bfc1
0x88...aa1a
05/20/20262:36:28 PMsell$1.43$77,364.830.00223119.850.0000186
0x8AD...E63E
0xc4...1ef8
05/20/20265:13:24 AMbuy$3.51$77,178.290.005483120.280.00004558
0x30A...f910
0xbb...6bb2
05/19/20269:58:46 PMbuy$1$76,987.270.001574120.160.0000131
0xB5C...A42a
0xc0...7c50
05/19/20263:32:30 PMsell$1.36$76,623.830.002132119.690.00001781
0x113...94CB
0x25...2a98
05/19/202610:42:02 AMbuy$3.11$76,786.780.004873120.130.00004056
0x2a2...3B16
0xce...8567
05/19/202610:34:44 AMbuy$2.42$76,895.20.003782119.990.00003151
0x8AD...E63E
0x7f...1848
05/19/20268:12:45 AMbuy$2.24$77,044.10.00349119.870.00002911
0x36d...ecd2
0xee...e15b
05/19/20267:19:27 AMbuy$1.75$77,172.130.00272119.770.00002271
0x39A...0d14
0xc7...7362
05/19/20261:27:09 AMsell$2.44$76,786.070.003801119.310.00003186
0x39A...0d14
0x41...3707
05/18/20267:23:06 PMsell$2.05$76,705.740.003197119.420.00002677
0x8AD...E63E
0xcb...a21d
05/18/20264:53:49 PMsell$0.06198$76,434.290.00009689119.470.068109
0x36d...ecd2
0x63...d2c9
05/18/20264:53:48 PMsell$1.85$76,465.260.002907119.520.00002432
0x113...94CB
0x99...2e09
05/18/20264:42:27 PMsell$3.23$76,509.140.005061119.650.00004229
0x2dE...52b8
0x75...074f
05/18/20263:12:34 PMsell$2.14$76,343.670.003361119.790.00002805
0x39A...0d14
0x10...b155
05/18/20263:07:02 PMsell$2.52$76,212.250.003971119.90.00003311
0x39A...0d14
0xa6...a979