WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.0001074
Presyo
0.061627 WBNB
TVL
$2,025.8
MKT CAP
$7.9K
5m
0%
1h
0.07%
4h
-0.15%
24h
2.32%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
3
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
9.44M
Pinagsama WBNB:
$1.53

bMOCHI/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.0001074. Ang presyo ng bMOCHI ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3.16. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $7,924.36. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $2,025.81. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $2,025.81.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $3.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.0000001627, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.0001074 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20253:14:48 AMbuy$0.03587$0.00010740.000054320.061627333.8
0x38a...a96a
0x81...935e
05/14/20253:14:39 AMsell$0.065717$0.0001070.0986590.061620.005342
0xd9d...33D1
0x49...51ca
05/14/20252:34:00 AMbuy$0.2606$0.00010740.00039510.0616282,426.33
0x961...3118
0x66...c362
05/14/20252:22:46 AMbuy$0.2406$0.00010730.00036470.0616272,240.74
0xC68...1c38
0x2e...aafc
05/13/202511:33:21 PMsell$0.1448$0.00010760.0002180.0616191,346.28
0x8AD...E63E
0xf4...73c0
05/13/20258:39:37 PMbuy$0.02233$0.00010820.000033550.061626206.33
0xd9d...33D1
0xe2...34bd
05/13/20258:39:33 PMbuy$0.02987$0.00010820.000044880.061626275.99
0x38a...a96a
0x01...1013
05/13/20258:38:18 PMsell$0.2648$0.00010780.00039780.061622,455.54
0xc5F...30aE
0xce...e1e5
05/13/20257:19:47 PMbuy$0.04662$0.00010810.00007010.061626430.91
0xd9d...33D1
0x8b...b9a5
05/13/20257:19:43 PMsell$0.06653$0.00010770.00010.06162617.41
0x38a...a96a
0x2b...14fd
05/13/20257:13:47 PMsell$0.07057$0.00010770.00010610.06162654.76
0x38a...a96a
0xa2...c058
05/13/20256:31:29 PMsell$0.062088$0.00010730.0931530.061620.001945
0xd9d...33D1
0x1a...a1e0
05/13/20256:31:22 PMbuy$0.009236$0.00010770.000013940.06162785.69
0xd9d...33D1
0xb3...b43e
05/13/20256:30:55 PMsell$0.051814$0.00010730.082740.061620.0169
0xd9d...33D1
0x26...4f67
05/13/20254:50:19 PMbuy$0.3312$0.00010740.00050120.0616263,081.45
0xbd0...C69d
0x13...d04b
05/13/20254:38:39 PMsell$0.3239$0.0001070.00049020.061623,025.75
0x38a...a96a
0xa8...33b8
05/13/20251:53:37 PMsell$0.1312$0.00010630.00020.061621,234.44
0x38a...a96a
0x42...db0c
05/13/20251:53:31 PMsell$0.051248$0.00010630.0819030.0616210.01174
0x38a...a96a
0x80...b75d
05/13/202512:58:15 PMbuy$0.1322$0.00010650.0002020.0616271,241.79
0x8AD...E63E
0xa2...d5fb
05/13/202512:41:41 PMsell$0.262$0.0001060.00040050.0616212,470.9
0xd9d...33D1
0xe5...32dd