WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.0001228
Presyo
0.06132 WBNB
TVL
$2,576.97
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
10.47M
Pinagsama WBNB:
$1.38

bMOCHI/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.0001228. Ang presyo ng bMOCHI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.21. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $9,258.47. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $2,576.97. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $2,576.97.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.000000132, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.0001228 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:11:04 AMsell$0.2933$0.00012280.00031530.061322,388.52
0x7d1...61AD
0x9f...57de
09/13/20256:05:54 PMbuy$0.3338$0.00012320.00035910.0613252,709.47
0x7d1...61AD
0x09...5b6c
09/13/20253:51:35 PMsell$0.2941$0.0001240.0003130.061322,371.09
0x7d1...61AD
0xc3...2556
09/13/202511:50:28 AMsell$0.2987$0.00012420.00031750.061322,404.26
0x7d1...61AD
0x16...26f3
09/13/202510:35:01 AMsell$1.7$0.00012450.0018120.06132213,701.41
0x7d1...61AD
0x72...e05e
09/13/20256:27:05 AMbuy$0.2845$0.00012320.00030680.0613292,307.86
0x3D6...0aBe
0x74...faa3
09/12/20259:20:45 PMsell$1.44$0.00012260.0015630.06132511,797.12
0x3D6...0aBe
0xf3...9f2c
09/12/20259:15:19 PMbuy$0.2663$0.00012330.00028790.0613332,159.4
0x7d3...AF1B
0x6e...3321
09/12/20256:58:28 PMsell$1.42$0.00012260.0015390.06132711,591.41
0x7d1...61AD
0x33...9abe
09/12/20251:30:53 PMsell$0.3212$0.00012070.00035370.0613292,660.36
0x7d1...61AD
0x84...e7b0
09/11/20256:24:08 AMbuy$0.1899$0.00011930.00021240.0613351,591.63
0x7d1...61AD
0xca...e7f0
09/11/20252:13:59 AMbuy$0.2643$0.0001190.00029640.0613342,221.49
0x7d1...61AD
0xf4...d210
09/11/20251:51:36 AMbuy$1$0.00011890.0011290.0613338,468.82
0xB5C...9AdF
0x4c...8f56
09/11/20251:51:36 AMbuy$0.7746$0.00011870.00086860.0613316,524.57
0x3D6...0aBe
0xb3...ed76
09/11/20251:48:12 AMsell$6.15$0.00011870.0068980.06133151,799.68
0xFa1...Ed7C
0x04...16e4
09/10/20253:57:57 PMsell$0.442$0.000120.00049290.0613383,682.14
0x7d1...61AD
0x05...5817
09/10/20251:23:12 PMsell$1.57$0.00012090.0017410.0613412,987.7
0x7d1...61AD
0x9a...435d
09/10/202511:17:09 AMsell$0.5945$0.00011870.00067250.0613435,006.85
0x999...0515
0x4b...a98f
09/09/20251:35:37 PMbuy$0.1707$0.00011860.00019420.0613491,439.41
0x7d1...61AD
0xbc...4dcc
09/09/20258:27:14 AMbuy$0.2644$0.0001190.00029940.0613482,220.53
0x7d1...61AD
0x07...f245