WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.00004956
Presyo
0.078032 WBNB
TVL
$1,313.29
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0.67%
24h
-1.79%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
13.27M
Pinagsama WBNB:
$1.06

bMOCHI/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.00004956. Ang presyo ng bMOCHI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.04. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $4,655.14. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $1,313.29. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $1,313.29.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.00000008032, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.00004956 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20269:06:10 AMbuy$0.08539$0.000049560.00013830.0780321,722.95
0x58f...193c
0x93...220f
04/30/20266:18:37 AMsell$0.1625$0.000049220.00026380.0779933,301.42
0xC3f...FD1d
0x3d...59db
04/30/20266:14:52 AMsell$0.1411$0.000049230.00022920.0779962,866.43
0xC3f...FD1d
0x7e...3058
04/29/20266:44:09 PMbuy$0.5132$0.000049190.00083790.07803210,431.64
0x7d1...61AD
0x44...5ff2
04/29/202610:09:27 AMbuy$0.1338$0.000050460.00021280.0780242,652.39
0x150...8864
0x13...aabe
04/29/20262:29:31 AMbuy$0.09947$0.00005010.00015920.0780211,985.25
0x7d1...61AD
0x6e...48bc
04/27/20263:53:42 PMbuy$0.4797$0.000049810.00077260.0780239,630.46
0x150...8864
0x37...46d0
04/27/20265:58:28 AMbuy$0.3686$0.000050370.00058580.0780057,317.79
0x58f...193c
0x1a...159d
04/27/20262:54:59 AMbuy$0.08451$0.000051120.00013220.0781,652.91
0x7d1...61AD
0x96...a8ec
04/27/202612:35:52 AMbuy$0.2783$0.00005070.00043890.0779965,489.5
0x58f...193c
0x82...db40
04/27/202612:11:02 AMsell$0.2987$0.000050470.00047130.0779645,918.35
0x702...25c5
0xf6...9248
04/26/202611:38:23 PMbuy$0.07798$0.000050810.00012270.0779991,534.82
0x58f...193c
0x1b...34ba
04/26/202611:32:00 PMbuy$0.3066$0.000050720.00048330.0779946,045.66
0x58f...193c
0x02...8f7d
04/26/202611:30:24 PMbuy$0.3117$0.000050630.00049170.0779876,156.14
0x150...8864
0xdb...aad3
04/26/202611:30:17 PMsell$3.8$0.00005070.0059990.07799675,027.2
0xFa1...Ed7C
0x8f...5518
04/26/20262:24:29 PMbuy$0.09366$0.000051030.00014810.0780731,835.13
0x3D6...0aBe
0xcd...f485
04/26/20268:16:00 AMbuy$0.2776$0.000050930.00043970.0780685,450.27
0x1Bb...F139
0xc8...acc9
04/25/202611:03:08 PMbuy$0.2685$0.000050730.00042660.0780625,292.46
0x58f...193c
0x2d...60dd
04/25/20264:13:14 PMbuy$0.3433$0.000050710.00054530.0780546,770.73
0x58f...193c
0x5b...a1d9
04/25/20262:22:10 AMsell$0.04731$0.000051030.000074250.07801926.95
0x7AF...195b
0x93...dd04