WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.0001083
Presyo
0.061161 WBNB
TVL
$2,400
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
11.06M
Pinagsama WBNB:
$1.28

bMOCHI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.0001083. Ang presyo ng bMOCHI ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.55. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $8,713.26. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $2,400.01. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $2,400.01.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $6.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.0000001161, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.0001083 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202510:06:33 AMsell$0.1427$0.00010830.0001530.0611611,318
0x1Bb...F139
0xf8...b102
11/15/20259:33:59 AMsell$0.6065$0.00010910.0006460.0611625,558.56
0x3D6...0aBe
0xaa...665b
11/15/20256:02:32 AMsell$0.645$0.00010840.00069210.0611635,948.74
0x8de...b056
0x6f...cd4d
11/15/20252:35:01 AMsell$0.3704$0.00010770.00040040.0611643,438.96
0x3D6...0aBe
0x6a...2461
11/14/20257:02:47 PMsell$0.6315$0.00010750.00068410.0611655,870.45
0x1Bb...F139
0xde...59a0
11/14/20255:28:12 PMsell$0.6978$0.00010810.00075310.0611666,454.92
0x113...94CB
0x1b...0942
11/14/20254:35:35 PMsell$0.9451$0.00010880.0010140.0611688,685.62
0x113...94CB
0x1b...b499
11/14/20252:39:51 PMsell$1.37$0.00010780.0014880.0611712,714.66
0x150...8864
0xf2...e3a6
11/14/202512:18:24 PMbuy$1.14$0.00010590.0012680.06117510,788.76
0x113...94CB
0xe2...fd3e
11/14/20257:33:47 AMsell$0.7246$0.00010760.00078750.061176,729.22
0x150...8864
0xf4...fb8a
11/14/20256:51:10 AMsell$1.04$0.00010730.0011360.0611729,697.94
0x1Bb...F139
0xe3...8f18
11/14/20255:08:41 AMsell$1.01$0.00010780.0011060.0611749,424.56
0x113...94CB
0xd4...a3ba
11/14/20254:40:46 AMbuy$1.46$0.00010660.0016220.06117813,771.74
0xb9a...4425
0x7c...234d
11/14/20252:23:58 AMsell$0.5653$0.00010840.00061130.0611725,212.86
0x8AD...E63E
0xb0...ccd2
11/13/20259:42:47 PMbuy$0.9931$0.00010760.0010860.0611779,228.13
0x150...8864
0x7e...d0ae
11/13/20256:51:11 PMbuy$1.43$0.00010760.0015650.06117413,327.85
0x9E2...Bc9a
0x5d...024e
11/13/20255:52:02 PMbuy$1.44$0.00010920.001550.06117113,232.52
0x5Ac...02c6
0x15...5af3
11/13/20255:33:57 AMsell$0.5267$0.00011180.0005490.0611664,707.95
0x8AD...E63E
0x1f...edee
11/13/20254:12:14 AMsell$0.6063$0.00011160.00063360.0611675,428.07
0x58f...193c
0x23...8290
11/12/20259:41:29 PMsell$0.2225$0.00011170.00023250.0611681,990.49
0x7d1...61AD
0x28...e9db