WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.00009615
Presyo
0.06169 WBNB
TVL
$1,780.65
MKT CAP
$7K
5m
0%
1h
0%
4h
0.39%
24h
0.70%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
9.24M
Pinagsama WBNB:
$1.56

bMOCHI/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.00009615. Ang presyo ng bMOCHI ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.23. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $7,034.78. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $1,780.65. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $1,780.65.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.000000169, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.00009615 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:27:09 PMsell$0.1261$0.000096150.00022170.061691,311.42
0x8F0...5EA4
0x0b...0e92
02/05/202510:17:39 PMsell$0.3614$0.000096450.0006340.0616913,747.61
0xc5F...30aE
0xa8...14ec
02/05/202510:04:51 PMsell$0.1847$0.000096370.00032450.0616921,917.19
0xE6a...4137
0xfe...14ab
02/05/20256:48:26 PMsell$0.3248$0.000095780.00057440.0616933,391.23
0x9E2...Bc9a
0xaf...76c4
02/05/20254:58:05 PMsell$0.3322$0.000096370.00058440.0616953,447.73
0x32E...f648
0x30...66ea
02/05/20254:30:26 PMbuy$1.02$0.000096070.0018190.061710,698.86
0xd2D...dA3F
0xf0...9ee0
02/05/202511:49:53 AMbuy$0.08112$0.000097530.00014120.061698831.73
0x02d...48B1
0x47...5ab8
02/05/20253:50:56 AMsell$0.4351$0.000097410.00075630.0616934,466.49
0xC3a...8e1f
0x04...029b
02/04/202511:42:14 PMsell$0.5864$0.00009670.0010280.0616956,064.29
0xF10...6bFB
0x53...26e5
02/04/202510:41:53 PMsell$0.1419$0.000095490.00025220.0616961,486.47
0x1C8...4487
0xd9...416b
02/04/202510:41:50 PMbuy$0.6263$0.000095820.0011120.0617026,536.61
0xEee...396f
0x0b...6671
02/04/20259:32:14 PMbuy$0.9327$0.000096270.0016460.0616999,688.8
0x5d7...5d3B
0x71...13e8
02/04/20258:35:35 PMbuy$1.13$0.000096990.001990.06169511,736.34
0x9E2...Bc9a
0x6a...52a1
02/04/20257:32:53 PMbuy$0.3103$0.000099240.00052930.0616923,126.92
0xcff...B722
0xea...18d1
02/04/20251:45:20 PMbuy$0.384$0.000099380.00065350.0616913,863.63
0xFFf...1B50
0x1d...3d04
02/04/202512:14:15 PMsell$0.53$0.000098670.00090510.0616855,371.44
0xba1...b306
0x04...1e5c
02/04/202510:45:15 AMsell$0.9867$0.000098140.0016970.06168710,054.41
0xd2D...dA3F
0x5e...7fdf
02/04/20257:55:30 AMbuy$1.28$0.000096610.0022570.06169413,326.03
0xCaf...2035
0xba...4f44
02/04/20257:27:45 AMbuy$0.8748$0.000097830.0015110.061698,941.84
0xb9a...4425
0xa5...f4c4
02/04/20255:42:42 AMbuy$1.35$0.00009770.002340.06168513,881
0x380...28dc
0x2a...c471