WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.00005186
Presyo
0.076583 WBNB
TVL
$1,520.47
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0.81%
24h
-0.40%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
14.68M
Pinagsama WBNB:
$0.965

bMOCHI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.00005186. Ang presyo ng bMOCHI ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.91. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $5,183.88. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $1,520.47. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $1,520.47.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.00000006583, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.00005186 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20269:48:12 AMbuy$0.2019$0.000051860.00025640.0765833,894.81
0xA2E...189E
0xcb...a38d
09/22/20268:37:25 AMbuy$0.2998$0.000051790.00038080.0765795,788.43
0x999...0515
0x3f...7213
09/22/20268:37:18 AMsell$0.2504$0.000051580.0003180.0765524,854.5
-
0x0f...ace1
09/22/20268:29:38 AMsell$0.5307$0.000051440.00067660.07655910,315.89
0x999...0515
0xfc...0c78
09/22/20264:04:33 AMbuy$0.3743$0.000052020.00047390.0765867,195.86
0xd0E...3042
0xd7...529a
09/22/202612:14:35 AMbuy$0.3195$0.000052630.00039980.0765866,070
0xE52...5443
0xf0...46d6
09/21/202611:39:23 PMbuy$1.17$0.000052510.0014750.07657422,448.64
0xF3d...3830
0xae...c3bf
09/21/20267:11:37 PMsell$0.3008$0.000052360.00037570.0765395,744.98
0xaf5...c5eA
0xba...9c5e
09/21/20267:01:05 PMbuy$0.3053$0.00005260.00038110.0765665,804.87
0x69b...3D43
0x7e...2449
09/21/20264:31:26 PMbuy$0.297$0.000052470.00037150.0765645,660.62
0x658...ddC3
0x9d...fec1
09/21/20264:30:22 PMsell$0.8856$0.000052240.0011090.07654316,952.25
0x4e0...7522
0x0a...8ab7
09/21/202611:41:49 AMsell$0.9659$0.000052070.0012160.07655918,550.16
0xdc9...904a
0x82...7fbc
09/21/20269:30:44 AMsell$0.2995$0.000051280.00038370.0765695,841.38
0xaf5...c5eA
0xf9...00c6
09/21/20269:26:54 AMbuy$1.21$0.000051530.0015510.07658823,542.34
0xdc9...904a
0x25...6c4c
09/21/20268:24:47 AMbuy$0.2551$0.000050870.00032970.0765755,015.59
0x170...6858
0x38...10e1
09/21/20267:37:33 AMbuy$0.922$0.000050460.00120.07656818,269.42
0xE22...b5B9
0x8d...6125
09/21/20267:36:37 AMbuy$0.2912$0.00005040.00037880.0765545,779.07
0xFEF...f39e
0x58...3c41
09/21/20267:21:41 AMsell$0.2956$0.000050410.00038280.0765285,865.15
0x999...0515
0x64...586f
09/21/20264:43:03 AMbuy$0.3446$0.000050740.0004450.0765536,791.12
0x662...6C30
0x7d...c8e3
09/21/20264:34:01 AMbuy$0.2911$0.000050620.00037660.0765495,751.56
0x24f...74ED
0xd7...23ef