WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-WBNB pair

Presyo USD
$0.00004935
Presyo
0.077588 WBNB
TVL
$1,348.18
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMOCHI:
13.63M
Pinagsama WBNB:
$1.03

bMOCHI/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.00004935. Ang presyo ng bMOCHI ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $4,662.10. Ang kontrata ng liquidity pool ay 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 na may kabuuang halaga na naka-lock (TVL) na $1,348.19. Ang bMOCHI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/WBNB na may kontrata na address 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9 ay $1,348.19.

Ang kabuuang transaksyon ng bMOCHI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bMOCHI/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa WBNB ay 0.00000007588, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.00004935 ngayon.

bMOCHI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20267:45:06 PMsell$0.146$0.000049350.00022450.0775882,959.3
0x1Bb...F139
0x3e...71f5
05/20/20263:25:08 PMsell$0.3479$0.000049280.00053610.0775947,059.39
0x3D6...0aBe
0xd5...f0dd
05/19/20268:04:45 PMsell$0.0799$0.000048590.00012480.0775911,644.45
0x7AF...195b
0x15...1fa0
05/19/20262:33:12 PMbuy$0.1401$0.000048710.00021940.0776282,876.12
0x1Bb...F139
0xd4...fa2d
05/18/202610:28:00 PMsell$0.2038$0.000049090.00031540.0775994,151.56
0x3D6...0aBe
0x13...bf15
05/18/202610:25:18 PMsell$0.06508$0.000049060.00010070.0775941,326.52
0x7AF...195b
0x6b...e4fd
05/18/20266:42:41 PMsell$0.04852$0.000048550.000075980.077603999.39
0x1Bb...F139
0xb4...ba8a
05/18/202612:50:37 PMbuy$0.2564$0.000049140.00039820.0776315,218.32
0x150...8864
0xf8...145b
05/18/202611:56:40 AMbuy$0.04838$0.000048970.000075360.077628988.03
0x150...8864
0x55...7965
05/18/20267:47:13 AMbuy$0.1993$0.000048870.00031090.0776254,078.2
0x150...8864
0x48...a768
05/18/20267:12:26 AMbuy$0.1938$0.000048840.00030240.077623,968.72
0x150...8864
0x5a...6a00
05/18/20264:51:51 AMbuy$0.1903$0.000048970.0002960.0776163,886.99
0x3D6...0aBe
0xfc...e7e4
05/18/202612:13:14 AMbuy$0.5141$0.000049080.00079690.07760810,475.04
0x363...6f3f
0x80...be26
05/18/202612:13:08 AMsell$0.2894$0.000048880.00044850.0775755,920.5
0x702...25c5
0x16...f34f
05/17/202611:35:19 PMbuy$0.04289$0.000049590.000065810.077608864.94
0x000...257F
0xdd...6f01
05/17/202611:35:18 PMbuy$0.1954$0.000049620.00029980.0776133,938.87
0x7AF...195b
0xf0...abef
05/17/202611:32:15 PMbuy$0.4116$0.000049470.00063220.0775998,319.7
0x3D6...0aBe
0x1d...9cc7
05/17/202611:31:30 PMbuy$0.7135$0.000049380.0010960.07758614,447.12
0x58f...193c
0x16...a086
05/17/202611:30:57 PMsell$3.7$0.00004940.0056960.07758975,055.81
0xFa1...Ed7C
0xbe...02f5
05/17/20266:35:08 PMbuy$0.1347$0.000049930.00020660.077662,697.42
0x3D6...0aBe
0xfa...3e5c