WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-BUSD pair

Presyo USD
$0.00009556
Presyo
0.00009556 BUSD
TVL
$375.58
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xf9cdef04B0DCFF71cD666E84541B0effBB947924
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama bMOCHI:
1.96M
Pinagsama BUSD:
$187.79

bMOCHI/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.00009556. Ang presyo ng bMOCHI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.21. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $6,954.08. Ang kontrata ng liquidity pool ay 0xf9cdef04B0DCFF71cD666E84541B0effBB947924 na may kabuuang halaga na naka-lock (TVL) na $375.58. Ang bMOCHI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/BUSD na may kontrata na address 0xf9cdef04B0DCFF71cD666E84541B0effBB947924 ay $375.58.

Ang kabuuang transaksyon ng bMOCHI/BUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang bMOCHI/BUSD pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa BUSD ay 0.00009556, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.00009556 ngayon.

bMOCHI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20242:04:07 AMbuy$0.4906$0.000095560.49060.000095565,134.32
0x000...Ca92
0x2c...84c0
10/18/20241:37:10 AMbuy$0.165$0.000095220.1650.000095221,733.31
0x000...41f6
0x6a...0f25
10/18/202412:36:10 AMbuy$0.1025$0.000095090.10250.000095091,078.32
0x000...41f6
0xd3...60fe
10/17/20248:34:43 PMbuy$0.09949$0.000094980.099490.000094981,047.46
0x000...Ca92
0x5d...9770
10/17/20247:58:34 PMbuy$0.009816$0.000094930.0098160.00009493103.39
0xb18...ba5a
0x25...287a
10/17/20246:59:07 PMsell$0.4089$0.000094750.40890.000094754,316.22
0x32E...f648
0x4e...60d0
10/17/20246:56:04 PMsell$0.05273$0.000094990.052730.00009499555.13
0x5a4...1D4b
0x54...8d87
10/17/20242:36:40 PMbuy$0.008345$0.000095390.0083450.0000953987.48
0xA48...7491
0xa4...25b4
10/17/202411:39:31 AMsell$0.4228$0.000095220.42280.000095224,440.34
0xba1...b306
0xb1...9042
10/17/202411:22:19 AMsell$0.1456$0.000095510.14560.000095511,525.43
0xE6a...4137
0x1d...c0e1
10/17/20248:42:04 AMsell$0.3002$0.000095740.30020.000095743,136.24
0xba1...b306
0xa2...820c
10/16/202411:04:29 PMbuy$0.2227$0.000096340.22270.000096342,311.5
0x000...41f6
0x6b...e074
10/16/202412:30:09 PMbuy$0.03055$0.00009570.030550.0000957319.29
0x000...f95e
0xa9...43ae
10/16/20249:46:42 AMbuy$0.2832$0.000095540.28320.000095542,964.49
0x000...Ca92
0x5c...53f1
10/16/20247:29:12 AMsell$0.05765$0.000095050.057650.00009505606.54
0x000...1FAb
0x60...9921
10/16/20243:06:45 AMbuy$0.1391$0.000095390.13910.000095391,458.22
0x000...f95e
0x93...d250
10/16/20242:16:24 AMbuy$0.08096$0.000095270.080960.00009527849.8
0x000...41f6
0x5e...94d8
10/15/202411:59:09 PMbuy$0.08457$0.000095190.084570.00009519888.46
0x000...f95e
0x57...3b66
10/15/20248:51:48 PMsell$0.1438$0.000094840.14380.000094841,516.88
0xEdd...54F0
0x07...4bd7
10/15/20248:16:12 PMbuy$0.05968$0.000095260.059680.00009526626.48
0x000...41f6
0xfe...948f