WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMOCHI-BTCB pair

Presyo USD
$0.0001184
Presyo
0.081146 BTCB
TVL
$614.51
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama bMOCHI:
2.59M
Pinagsama BTCB:
$0.002972

bMOCHI/BTCB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng bMOCHI token sa DEX Mochi Swap ay $0.0001184. Ang presyo ng bMOCHI ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.39. Ang kontrata ng bMOCHI token ay 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da na may market cap na $9,541.71. Ang kontrata ng liquidity pool ay 0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E na may kabuuang halaga na naka-lock (TVL) na $614.52. Ang bMOCHI/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMOCHI/BTCB na may kontrata na address 0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E ay $614.52.

Ang kabuuang transaksyon ng bMOCHI/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bMOCHI/BTCB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMOCHI sa BTCB ay 0.000000001146, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 bMOCHI sa USD ay $0.0001184 ngayon.

bMOCHI-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/18/20252:12:03 AMbuy$0.5246$0.00011840.0550770.0811464,429.28
0x58f...193c
0x05...3c26
11/17/20257:08:02 PMbuy$0.6344$0.0001180.0561390.0811415,376.1
0x1Bb...F139
0xe0...0cca
11/17/20258:13:31 AMsell$0.2316$0.00011730.0522410.0811351,972.95
0x113...94CB
0xe5...79d2
11/17/20251:31:20 AMbuy$0.1724$0.00011780.0516680.081141,462.78
0x113...94CB
0x34...55da
11/15/20257:36:28 PMbuy$0.6412$0.00011750.0562050.0811375,454.16
0x113...94CB
0x81...3898
11/15/20259:33:59 AMbuy$0.6507$0.0001170.0562970.0811325,558.56
0x3D6...0aBe
0xaa...665b
11/15/20253:22:23 AMsell$0.5133$0.00011650.0549670.0811274,404.09
0x1Bb...F139
0x7d...f2bd
11/14/20258:16:44 PMbuy$0.7316$0.00011690.057080.0811316,256.88
0xB5C...9AdF
0xbb...155e
11/14/20257:02:47 PMbuy$0.6833$0.00011630.0566120.0811265,870.45
0x1Bb...F139
0xde...59a0
11/14/20256:41:37 PMbuy$0.6194$0.00011580.0559940.0811215,344.71
0x1Bb...F139
0xe8...9894
11/14/20255:28:12 PMbuy$0.7447$0.00011530.0572060.0811166,454.92
0x113...94CB
0x1b...0942
11/14/20251:46:44 PMbuy$0.6771$0.00011480.0565520.0811115,896.51
0x150...8864
0xe0...2881
11/14/20256:51:10 AMbuy$1.1$0.00011410.000010710.0811049,697.94
0x1Bb...F139
0xe3...8f18
11/14/20255:08:41 AMbuy$1.06$0.00011330.000010330.0810969,424.56
0x113...94CB
0xd4...a3ba
11/13/20259:42:47 PMsell$1.04$0.00011280.000010070.0810929,228.13
0x150...8864
0x7e...d0ae
11/13/20253:58:32 PMbuy$0.8253$0.00011340.0579860.0810977,277.19
0x8AD...E63E
0xbf...2174
11/13/20257:23:26 AMsell$0.4455$0.00011280.0543110.0810913,949.53
0x8AD...E63E
0xbc...641b
11/13/20254:12:14 AMbuy$0.6085$0.00011210.0559460.0810955,428.07
0x58f...193c
0x23...8290
11/12/20256:14:15 PMbuy$0.7456$0.00011160.0572860.081096,681.51
0x3D6...0aBe
0xdf...d052
11/12/20259:28:31 AMsell$0.519$0.0001110.0550710.0810854,672.59
0x8AD...E63E
0x49...ab40