WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$2.53
Presyo
0.003919 WBNB
TVL
$540.84
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
106.5
Pinagsama WBNB:
$0.4179

APESOX/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $2.53. Ang presyo ng APESOX ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $1,689.22. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $540.85. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $540.85.

Ang kabuuang transaksyon ng APESOX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.003919, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $2.53 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20267:00:39 PMsell$0.2647$2.530.00040910.0039190.1043
0x3D6...0aBe
0xa0...7e8d
05/07/202610:43:25 PMbuy$0.2454$2.50.00038620.0039350.09814
0x7d1...61AD
0x30...5d45
05/07/20264:23:10 PMbuy$0.231$2.520.00035970.0039280.09158
0x7d1...61AD
0xcd...8be9
05/06/20266:32:22 PMsell$0.1092$2.530.00016820.0039070.04306
0xC3f...FD1d
0x4e...d5ee
05/06/20264:33:34 PMbuy$0.3321$2.530.00051330.0039230.1308
0x58f...193c
0xb1...517b
05/06/202612:34:55 PMsell$0.7241$2.580.0010970.0039130.2805
0x822...54Fd
0x5e...c2cd
05/06/20269:22:52 AMsell$0.3809$2.530.00059130.0039290.1505
0x7d1...61AD
0x98...2213
05/06/20266:39:18 AMsell$0.2856$2.50.0004490.0039380.1139
0x3D6...0aBe
0xf7...aca6
05/04/202610:44:32 AMbuy$0.2431$2.460.00038940.0039550.09845
0x150...8864
0x28...0d9c
05/04/20264:17:08 AMsell$0.6624$2.510.0010390.0039450.2635
0x721...1E4c
0x0f...49cf
04/30/20266:21:20 PMsell$0.3354$2.440.00054280.0039560.1371
0x7AF...195b
0x7b...66f5
04/29/20267:12:43 PMbuy$0.2813$2.430.00045860.0039770.1153
0x58f...193c
0x36...6712
04/29/20265:46:23 PMbuy$0.1738$2.450.00028060.003970.07069
0x58f...193c
0xb6...2ea1
04/29/20265:43:43 PMsell$0.2953$2.440.00047660.0039520.1206
0xC3f...FD1d
0x7c...094b
04/27/20264:12:39 PMbuy$0.2795$2.460.00044970.0039720.1132
0x58f...193c
0xa2...15a1
04/27/20266:56:04 AMbuy$0.264$2.480.00042080.0039640.1061
0x58f...193c
0xb0...c2af
04/27/20264:00:08 AMsell$0.1782$2.510.00027920.0039470.07075
0x150...8864
0xf4...08e5
04/25/20265:20:31 PMbuy$0.2074$2.490.00032960.0039620.08319
0x58f...193c
0xc8...15be
04/25/20262:10:24 AMsell$0.07317$2.510.00011480.003940.02914
0xC3f...FD1d
0xc7...2bbf
04/23/202610:27:45 AMbuy$0.2346$2.490.00037150.0039570.09386
0x7d1...61AD
0x0b...f0ff