WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$8.87
Presyo
0.01597 WBNB
TVL
$1,369.78
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
4.60%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
77.09
Pinagsama WBNB:
$1.23

APESOX/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $8.87. Ang presyo ng APESOX ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.81. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $5,916.66. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,369.78. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,369.78.

Ang kabuuang transaksyon ng APESOX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $15.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.01597, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $8.87 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20256:35:28 PMsell$0.8856$8.870.0015930.015970.09976
0xb9a...4425
0x71...4ebb
03/11/20254:58:22 PMsell$0.4616$8.80.00083880.0160.05241
0x000...78FC
0xa8...b292
03/11/20251:15:27 PMsell$1.26$8.730.0023140.016030.1443
0x36f...9f55
0x18...2850
03/11/20251:09:30 PMbuy$0.8201$8.810.00150.016120.09304
0xFa1...Ed7C
0xe7...7404
03/11/20251:08:42 PMbuy$4.92$8.740.0090.015980.563
0xFa1...Ed7C
0x73...7427
03/11/202510:04:45 AMsell$1$8.890.0017830.015780.113
0x50A...5aF0
0x39...1424
03/11/20258:59:18 AMsell$1.23$8.880.0022040.015830.1391
0x820...2ED8
0x9e...d8fb
03/11/20257:47:48 AMsell$0.9397$8.720.0017110.015880.1077
0xEdd...54F0
0xa5...2c6f
03/11/20256:06:50 AMsell$0.5061$8.580.00093860.015920.05895
0x5d7...5d3B
0xf6...e9bc
03/11/20252:34:59 AMsell$1.18$8.520.0022120.015960.1386
0x02d...48B1
0x1c...f667
03/11/20251:21:03 AMbuy$1.2$8.310.002330.016020.1454
0x383...1fae
0xe7...7af5
03/10/20257:18:24 PMbuy$1.37$8.480.0025930.015960.1624
0x383...1fae
0x7b...d78a
03/10/20252:55:33 PMbuy$0.2876$8.640.00052940.015920.03325
0x32E...f648
0x53...763a
03/10/20252:39:03 PMbuy$1.53$8.690.00280.015870.1763
0x5A2...B361
0xb2...a22c
03/10/202512:20:15 PMsell$0.5104$8.960.00089870.015780.05691
0x783...33c0
0x45...c125
03/09/20255:31:21 PMbuy$0.2129$8.840.00038190.015850.02408
0x2aC...0729
0x7f...bec4
03/09/20255:31:21 PMbuy$1.06$8.820.0019090.015830.1206
0x04c...94e0
0xe9...18c2
03/09/20252:25:24 PMbuy$0.04544$90.000079770.01580.005047
0xba1...b306
0x9d...9252
03/09/20252:25:15 PMbuy$0.7088$8.990.0012440.015780.0788
0x7f5...4FeB
0x3e...a4e7
03/09/202511:23:09 AMbuy$0.6917$9.090.0011980.015750.07608
0xD37...7C49
0xf4...9e0d