WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$8.98
Presyo
0.01592 WBNB
TVL
$1,386.52
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
77.26
Pinagsama WBNB:
$1.22

APESOX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $8.98. Ang presyo ng APESOX ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.80. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $5,975.73. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,386.52. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,386.52.

Ang kabuuang transaksyon ng APESOX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.01592, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $8.98 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:42:32 PMbuy$0.7406$8.980.0013130.015920.08246
0xba1...b306
0x74...b020
02/05/20253:21:44 AMsell$0.2763$9.080.0004820.015840.03041
0xD37...7C49
0xfd...60b2
02/04/20259:54:05 PMbuy$1.03$8.920.0018390.015890.1157
0xD37...7C49
0xab...0b9d
02/04/20258:46:47 PMbuy$0.7546$9.080.0013160.015850.08302
0xc5F...30aE
0xe4...edea
02/04/202511:28:06 AMsell$0.7247$9.230.0012380.015780.07845
0x70F...488a
0x9a...6c18
02/04/20255:31:12 AMbuy$0.02651$9.170.000045720.015810.002891
0x9E2...Bc9a
0xac...48ee
02/04/20255:31:06 AMbuy$1.91$9.140.0033070.015770.2097
0xc5F...30aE
0x5d...59df
02/04/20253:41:06 AMbuy$0.6893$9.460.0011440.015710.07285
0x02d...48B1
0x37...a429
02/03/202511:27:39 PMbuy$0.862$9.650.00140.015680.08928
0xFa1...Ed7C
0xa3...c50c
02/03/202510:21:45 PMsell$0.07822$9.590.00012710.01560.008149
0xd2D...dA3F
0xd0...e8f7
02/03/202510:21:45 PMsell$1.17$9.610.0019130.015620.1224
0x387...0bB1
0x8d...9a4a
02/03/20257:55:00 PMsell$0.6298$9.550.0010320.015660.0659
0x82e...d958
0x48...5544
02/03/20256:46:00 PMsell$0.6472$9.360.0010840.015690.06911
0xEdd...54F0
0x35...1520
02/03/20253:58:15 PMsell$1.37$9.290.0023240.015730.1477
0xa04...940F
0xf1...d9c4
02/03/20253:12:03 PMsell$0.9184$9.090.0015940.015780.1009
0xba1...b306
0xfb...de02
02/03/20252:29:51 PMbuy$1.36$8.870.0024420.015830.1542
0x387...0bB1
0x1c...e075
02/03/202512:25:30 PMsell$0.5464$9.150.00094060.015750.05969
0xE6a...4137
0xe6...b386
02/03/20252:00:09 AMsell$8.63$8.790.015670.015970.9813
0x3e4...bf26
0x7a...e2a1
02/03/20252:00:09 AMbuy$5.53$8.870.010040.01610.6237
0x30c...424a
0xdf...3cd2
02/03/20252:00:09 AMbuy$8.52$8.680.015480.015770.9813
0x3e4...bf26
0xf8...84de