WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$9.16
Presyo
0.01533 WBNB
TVL
$1,442.45
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
78.57
Pinagsama WBNB:
$1.2

APESOX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $9.16. Ang presyo ng APESOX ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.68. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $6,112.85. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,442.45. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,442.45.

Ang kabuuang transaksyon ng APESOX/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.01533, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $9.16 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:42:34 AMsell$0.2189$9.160.00036650.015330.02389
0xb9a...4425
0x24...2e8f
10/18/202412:49:04 AMsell$0.1478$9.090.00024920.015340.01624
0xC3a...8e1f
0xcb...0ae5
10/18/202412:36:16 AMbuy$0.509$9.110.00086020.01540.05586
0x9E2...Bc9a
0x06...f566
10/17/20249:11:10 PMbuy$0.3454$9.070.00058550.015380.03807
0xcff...B722
0x84...09e4
10/17/20248:36:07 PMbuy$0.4273$9.060.00072430.015360.04714
0xE6a...4137
0x1d...9f85
10/17/20246:47:34 PMbuy$0.3143$9.020.00053430.015340.03481
0xF10...6bFB
0x75...7c73
10/17/202411:33:40 AMbuy$0.4067$9.070.00068710.015330.04481
0xC3a...8e1f
0xce...5975
10/17/20248:31:58 AMbuy$0.3123$9.130.00052360.015310.03418
0xD37...7C49
0x2e...268c
10/16/20247:59:57 PMsell$0.342$9.180.00056830.015250.03725
0x02d...48B1
0x68...820c
10/16/20242:58:36 AMsell$0.1885$9.10.00031620.015260.02071
0x5d7...5d3B
0xe9...dfae
10/15/20241:30:07 PMsell$0.03378$9.050.0000570.015270.003732
0xb9a...4425
0x91...4c2b
10/15/20241:30:07 PMsell$0.4428$9.050.00074730.015280.04889
0xcff...B722
0xb6...8012
10/15/20241:03:01 PMsell$0.3534$9.10.00059380.01530.03881
0x1d6...E4e3
0x93...7b38
10/15/20249:03:16 AMbuy$0.1772$9.010.00030220.015360.01966
0x841...E461
0x72...d6cd
10/15/20246:48:34 AMbuy$0.1536$8.960.00026330.015350.01714
0x783...33c0
0x37...d5c4
10/14/20245:05:41 PMsell$0.5998$9.020.0010180.015320.06649
0x1d6...E4e3
0x2f...6064
10/14/20249:22:15 AMsell$0.2389$8.880.00041220.015330.02687
0xE6a...4137
0x93...700f
10/14/20246:07:36 AMsell$0.2925$8.90.00050430.015350.03285
0xcff...B722
0xd9...2bfe
10/14/20244:18:48 AMsell$0.808$8.920.0013910.015370.09051
0xd2D...dA3F
0xc3...797c
10/12/20244:20:37 AMsell$0.2104$8.870.00036480.015380.02371
0xb9a...4425
0x7d...86b1