WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$5.68
Presyo
0.009159 WBNB
TVL
$1,221.22
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-1.57%
24h
-6.70%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
107.44
Pinagsama WBNB:
$0.983

APESOX/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $5.68. Ang presyo ng APESOX ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.94. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $3,789.13. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,221.23. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,221.23.

Ang kabuuang transaksyon ng APESOX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $15.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.009159, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $5.68 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20268:22:35 AMbuy$0.5342$5.680.00085990.0091590.09389
0x58f...193c
0x7a...61cf
02/06/20265:35:53 AMsell$0.8537$5.780.0013480.0091270.1477
0x0fb...5Faf
0xf5...fd4e
02/06/20261:26:10 AMsell$0.6471$5.690.0010390.0091490.1136
0x113...94CB
0xa4...7638
02/06/202612:48:02 AMsell$0.7901$5.620.0012880.009170.1404
0x58f...193c
0xb3...76a0
02/06/202612:35:30 AMsell$1.05$5.550.0017480.0091990.19
0x302...5A49
0xd0...edb1
02/06/202612:14:35 AMbuy$1.3$5.390.0022320.0092310.2417
0x26b...d80A
0xc1...fa75
02/06/202612:07:22 AMbuy$0.8258$5.550.0013680.0091980.1487
0xba1...b306
0x04...7a5d
02/05/202611:39:38 PMbuy$0.5723$5.630.0009320.0091760.1015
0x58f...193c
0xcd...61ca
02/05/202611:05:40 PMsell$0.8977$5.710.0014360.0091440.157
0x8A8...bcf1
0x99...b318
02/05/20269:29:43 PMbuy$0.9265$5.610.0015140.009180.1649
0x8b3...b0fe
0x2a...ca81
02/05/20269:20:19 PMbuy$0.8487$5.580.0013890.0091530.1518
0x0fb...5Faf
0x64...6164
02/05/20268:49:38 PMbuy$0.7809$5.670.0012550.0091280.1374
0x8AD...E63E
0xc7...554b
02/05/20268:18:12 PMbuy$0.8875$5.740.0014050.0091040.1543
0xEa3...88c6
0x2a...24cb
02/05/20266:37:03 PMbuy$0.8781$5.80.0013730.0090780.1512
0x302...5A49
0xa5...2020
02/05/20266:19:13 PMbuy$0.8247$5.890.0012670.0090540.1399
0x8AD...E63E
0xcc...44f2
02/05/20264:51:37 PMsell$0.5695$6.010.00085350.0090140.09469
0x8AD...E63E
0x93...4a23
02/05/20263:27:04 PMbuy$0.9411$5.910.001440.0090440.1592
0x8c2...3651
0xd9...9ac7
02/05/20263:11:37 PMbuy$0.8779$6.020.0013130.0090190.1456
0xd2D...dA3F
0xb5...e3d9
02/05/202611:25:41 AMbuy$0.9188$6.090.0013550.0089940.1506
0x2aC...0729
0xa5...bed0
02/05/202612:58:47 AMbuy$0.257$8.410.00027420.0089790.03054
0x3A6...DAD5
0xec...697a