WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$9.52
Presyo
0.01022 WBNB
TVL
$1,937.2
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
6
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
101.51
Pinagsama WBNB:
$1.03

APESOX/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $9.52. Ang presyo ng APESOX ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.42. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $6,343.74. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,937.21. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,937.21.

Ang kabuuang transaksyon ng APESOX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $6.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.01022, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $9.52 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202511:02:30 AMsell$0.288$9.520.00030910.010220.03023
0x3D6...0aBe
0x7b...4002
11/15/20254:06:23 AMsell$0.3254$9.50.00035030.010230.03424
0x58f...193c
0x9a...57f2
11/15/20252:12:07 AMsell$0.3419$9.460.00036990.010230.03613
0x150...8864
0x7c...dd1c
11/14/202511:23:46 PMbuy$0.6878$9.380.00075310.010270.0733
0x8AD...E63E
0x1c...9673
11/14/20259:22:35 PMsell$0.3771$9.470.00040670.010220.0398
0x961...3118
0x27...6d9e
11/14/20258:18:01 PMsell$0.2887$9.490.00031110.010220.03042
0x695...F122
0xc3...312e
11/14/20257:58:54 PMsell$0.5369$9.490.00057920.010240.05653
0x150...8864
0x0f...35d5
11/14/20252:52:09 PMsell$0.9106$9.450.00098840.010260.09631
0x3D6...0aBe
0x7c...3651
11/14/20252:10:34 PMsell$0.7883$9.370.00086450.010280.0841
0x1Bb...F139
0x9d...2432
11/14/202512:41:31 PMbuy$1.2$9.160.0013560.010310.1314
0x783...33c0
0x07...0104
11/14/202511:50:10 AMbuy$0.6739$9.360.00074110.010290.07198
0x113...94CB
0x5a...78a6
11/13/20258:07:53 PMbuy$1.01$9.370.0011130.010270.1083
0x58f...193c
0xaf...8d2c
11/13/20256:29:19 PMbuy$1.14$9.460.0012360.010250.1205
0xC3a...8e1f
0x8f...4bba
11/13/20255:11:29 PMbuy$1.13$9.630.0012090.010230.1181
0x8AD...E63E
0xea...38f6
11/13/20256:26:59 AMsell$0.744$9.880.00076650.010180.07525
0x1Bb...F139
0xb5...54c7
11/12/20254:07:36 PMbuy$0.9435$9.720.00099210.010220.09704
0x1Bb...F139
0x8d...d3ef
11/12/202512:53:16 PMsell$0.3985$9.860.0004110.010170.04039
0x8AD...E63E
0x73...5163
11/12/202512:55:45 AMbuy$0.6$9.770.00062720.010210.06139
0x58f...193c
0x02...f1c4
11/11/20256:36:04 PMbuy$0.5415$9.890.00055860.01020.05474
0x1Bb...F139
0x4a...9b0f
11/11/20254:38:25 PMbuy$0.4246$9.910.00043670.010190.04284
0x8AD...E63E
0x97...9099