WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$8
Presyo
0.008599 WBNB
TVL
$1,776.81
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
110.65
Pinagsama WBNB:
$0.9543

APESOX/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $8. Ang presyo ng APESOX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $5,331.57. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,776.82. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,776.82.

Ang kabuuang transaksyon ng APESOX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.008599, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $8 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20263:44:54 AMsell$0.08814$80.000094680.0085990.01101
0xC3f...FD1d
0x58...c758
01/15/20267:14:39 PMbuy$0.5262$8.010.00056690.0086380.06562
0x8AD...E63E
0x1d...6b62
01/15/20262:05:01 AMsell$0.4081$8.050.00043590.0086020.05068
0x7d1...61AD
0x93...e608
01/15/20261:56:34 AMbuy$0.4115$8.040.00044170.0086360.05115
0x113...94CB
0x50...c82d
01/14/202610:47:45 PMsell$2.75$8.140.0029170.0086190.3385
-
0x7b...af8b
01/14/202610:47:45 PMbuy$0.2907$8.150.00030750.008630.03563
-
0x7b...af8b
01/14/20267:42:59 PMsell$0.27$8.140.00028670.0086470.03315
0x3D6...0aBe
0x22...7a96
01/14/202611:36:40 AMbuy$0.4091$8.10.00043850.0086810.05051
0x150...8864
0x12...9605
01/13/202611:15:51 PMsell$0.7419$8.160.00078640.0086490.09092
0x3D6...0aBe
0x28...af2a
01/13/20266:26:55 PMsell$0.9207$8.080.00098690.0086650.1138
0x8AD...E63E
0x9e...917f
01/13/20265:14:16 PMsell$0.5566$7.960.00060620.008680.06984
0x58f...193c
0xc2...9e93
01/12/202612:28:26 AMsell$0.3122$7.820.00034670.0086880.0399
0xD0c...A6b2
0x2b...20f1
01/12/202612:04:08 AMsell$1.32$7.870.0014640.0087050.1682
0xB5C...1373
0x47...7a0f
01/10/20268:19:55 PMsell$0.4502$7.930.00049480.0087230.05672
0x150...8864
0x9e...b07f
01/10/20267:54:10 PMsell$0.5224$7.970.00057120.0087240.06547
0x7AF...195b
0xef...d09c
01/10/20264:50:48 AMsell$0.4931$7.920.00054370.0087420.06219
0x3D6...0aBe
0xf6...51d8
01/10/20264:35:57 AMsell$0.2304$7.920.00025410.0087410.02907
0x7AF...195b
0x35...36ed
01/09/20269:16:00 PMsell$0.1878$7.830.00020980.0087540.02397
0xD0c...A6b2
0x8f...d9c0
01/09/20266:23:43 AMsell$0.2787$7.860.00031040.0087590.03543
0x113...94CB
0x96...20d3
01/08/20266:48:04 AMbuy$0.6232$7.780.00070340.008790.08002
0x3D6...0aBe
0xeb...801f