WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$7.59
Presyo
0.0095 WBNB
TVL
$1,043.95
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
68.68
Pinagsama WBNB:
$0.6526

APESOX/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $7.59. Ang presyo ng APESOX ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.66. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $5,060.71. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,043.96. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,043.96.

Ang kabuuang transaksyon ng APESOX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.0095, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $7.59 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:05:39 PMsell$0.966$7.590.0012070.00950.1271
0x39B...5f68
0x65...e855
09/21/202610:24:46 AMsell$0.8318$7.480.0010580.0095330.111
0x8f5...10CA
0x99...c6f1
09/21/20261:14:52 AMsell$0.8589$7.480.0010980.0095640.1148
0x820...2ED8
0xbd...7c9a
09/20/20263:48:51 AMbuy$0.769$7.210.0010270.0096430.1065
0xd0E...3042
0xb8...6d1f
09/19/20269:51:12 AMsell$0.6245$7.360.00081440.0096020.08481
0xd0E...3042
0x25...85f1
09/18/20262:45:44 AMsell$0.7702$7.20.0010290.0096290.1068
0xA2E...189E
0xd8...fcb1
09/18/202612:15:20 AMsell$0.3984$7.110.00054020.0096520.05597
0xd0E...3042
0xe1...d2e0
09/17/20267:57:04 PMbuy$8.21$6.980.011210.0095331.17
0x999...0515
0xa3...e459
09/17/20267:57:04 PMsell$55.56$7.320.075860.017.58
0x161...a5e8
0x93...6e55
09/17/20267:57:04 PMbuy$10.72$7.080.013870.0096791.51
0x999...0515
0xa3...e459
09/17/20267:00:39 PMsell$145.05$8.170.27120.0112317.73
0xd9B...6F48
0x52...9040
09/17/20267:00:41 PMsell$0.6112$8.170.00083950.011220.0748
0xd0E...3042
0x7d...316d
09/17/20267:00:39 PMbuy$1.42$8.190.0019590.011250.1741
0xa57...58f4
0xe1...6639
09/17/20267:00:39 PMbuy$3.19$8.110.004390.011150.3937
0xa57...58f4
0xe1...6639
09/17/20265:18:55 PMsell$0.3891$15.460.00053360.02120.02516
0xd0E...3042
0xfb...07e0
09/17/20264:52:22 PMbuy$13.64$15.20.018750.020890.8975
0x2d4...F27b
0x57...210e
09/17/20264:52:22 PMsell$75.64$15.460.11140.021264.89
0x98a...0a09
0x05...a23d
09/17/20264:51:21 PMbuy$19.14$18.150.02630.024941.05
0xc65...4aD9
0xb8...188a
09/17/20264:51:21 PMbuy$2.07$18.660.0028490.025640.1111
0x6eB...Fa5b
0xdc...8842
09/17/20264:51:21 PMsell$4.23$18.530.0058240.025470.2286
0x6eB...Fa5b
0xdc...8842