WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$2.53
Presyo
0.003973 WBNB
TVL
$536.52
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
105.76
Pinagsama WBNB:
$0.4207

APESOX/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $2.53. Ang presyo ng APESOX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.45. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $1,687.53. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $536.53. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $536.53.

Ang kabuuang transaksyon ng APESOX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.003973, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $2.53 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20262:43:34 PMsell$0.2688$2.530.00042160.0039730.1061
0x113...94CB
0x8d...3615
03/09/20261:24:56 PMsell$0.1758$2.510.00027820.003980.0699
0x58f...193c
0x21...7a8e
03/09/20266:17:16 AMsell$0.216$2.50.00034370.0039860.08622
0x113...94CB
0xe8...f068
03/09/20263:35:24 AMsell$0.233$2.490.00037350.0039930.09354
0x58f...193c
0x98...4549
03/09/20261:57:55 AMsell$0.04787$2.450.000077860.0039970.01947
0x03b...5912
0xe0...2a64
03/09/20261:32:50 AMbuy$0.01199$2.470.000019440.0040140.004844
0xbA4...F569
0x41...8bd2
03/09/20261:32:50 AMsell$0.1932$2.460.00031320.0040.07829
0xbA4...F569
0x41...8bd2
03/08/202611:43:04 PMbuy$0.151$2.460.00024660.0040170.06139
0x150...8864
0x93...d831
03/08/20263:37:46 PMbuy$0.147$2.470.00023870.0040120.0595
0x1Bb...F139
0x23...1c60
03/07/202610:25:17 PMbuy$0.1478$2.480.00023840.0040080.05947
0x1Bb...F139
0x69...d9f6
03/07/20264:46:09 PMbuy$0.1467$2.490.00023540.0040030.0588
0x8AD...E63E
0xb7...f403
03/06/20265:46:48 PMbuy$0.2613$2.50.0004170.0039970.1043
0x8AD...E63E
0xc1...f08d
03/06/20262:18:46 PMbuy$0.3958$2.520.00062620.0039870.157
0x58f...193c
0xe5...fe6b
03/06/202610:34:17 AMbuy$0.165$2.560.00025640.0039790.06444
0x58f...193c
0x0d...e973
03/06/20264:52:08 AMbuy$0.2651$2.550.00041150.0039730.1035
0x1Bb...F139
0x18...8b44
03/05/20265:26:21 PMbuy$0.1846$2.570.00028410.0039660.07164
0x3D6...0aBe
0x86...0e4f
03/05/20265:53:52 AMbuy$0.07299$2.590.00011170.0039660.02816
0xC3f...FD1d
0x7c...59ef
03/05/20263:23:45 AMbuy$0.08364$2.590.00012780.0039640.03224
0xC3f...FD1d
0xf9...c8cd
03/04/20264:18:20 PMsell$0.3149$2.590.00047860.0039480.1212
0x150...8864
0x35...cb1e
03/04/20269:09:19 AMsell$0.5302$2.580.00081370.003960.2054
0x150...8864
0x82...9129