WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$10.07
Presyo
0.01529 WBNB
TVL
$1,667.64
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
82.9
Pinagsama WBNB:
$1.26

APESOX/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $10.07. Ang presyo ng APESOX ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.51. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $6,698.31. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,667.65. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,667.65.

Ang kabuuang transaksyon ng APESOX/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.01529, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $10.07 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20257:54:59 AMbuy$0.1516$10.070.00023010.015290.01505
0x7d1...61AD
0x78...1cb4
05/14/20252:34:01 AMbuy$0.2375$10.080.000360.015280.02355
0x8AD...E63E
0x6b...ee94
05/13/20258:18:58 PMbuy$0.2662$10.170.00040.015270.02618
0x38a...a96a
0xd6...f1b4
05/13/20257:41:39 PMsell$0.6112$10.170.00091470.015220.06008
0x150...8864
0x62...c1ef
05/13/20256:10:14 PMsell$0.2406$10.080.00036370.015230.02387
0x168...e974
0x63...d4d2
05/13/20253:54:07 AMbuy$0.3681$9.830.00057250.015290.03742
0x3D6...0aBe
0xea...04eb
05/13/20252:55:23 AMbuy$0.5017$9.880.00077580.015280.05077
0x1Bb...F139
0x09...8c84
05/13/20251:47:53 AMbuy$0.5646$9.940.0008660.015260.05675
0x150...8864
0x4c...81e3
05/12/20257:42:21 PMbuy$0.2937$10.030.00044620.015240.02926
0x02d...48B1
0x01...6489
05/12/20256:18:21 PMbuy$0.4485$10.030.00068050.015230.04468
0xD37...7C49
0x36...90c4
05/12/20253:31:39 PMbuy$0.5281$10.140.00079160.015210.05203
0x5d7...5d3B
0xbf...8038
05/12/20252:43:21 PMbuy$0.783$10.20.0011650.015180.07673
0xE6a...4137
0xe0...af1e
05/12/20251:45:00 PMsell$0.429$10.310.00062920.015120.04161
0xd9d...33D1
0xf1...dfc8
05/12/202511:39:19 AMsell$0.4523$10.390.00065890.015130.04352
0xd9d...33D1
0x39...371a
05/12/202511:38:40 AMsell$0.2062$10.40.00030040.015140.01983
0x38a...a96a
0x5b...c2fa
05/12/202511:38:39 AMsell$1$10.410.0014670.015170.09672
0xa48...5Ff2
0xe3...be81
05/12/202511:15:52 AMsell$1$10.410.0014630.01520.09626
0xd9d...33D1
0x51...cb10
05/12/202510:48:39 AMsell$0.5921$10.270.00087770.015230.05761
0x150...8864
0x61...9d5c
05/12/20259:29:37 AMsell$0.4115$10.190.00061550.015250.04036
0x150...8864
0x97...28f2
05/12/20257:39:04 AMsell$0.08958$10.150.00013450.015260.008819
0x783...33c0
0xa9...93aa