WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-WBNB pair

Presyo USD
$9.56
Presyo
0.01452 WBNB
TVL
$1,627.31
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama APESOX:
84.92
Pinagsama WBNB:
$1.23

APESOX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $9.56. Ang presyo ng APESOX ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $6,381.06. Ang kontrata ng liquidity pool ay 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e na may kabuuang halaga na naka-lock (TVL) na $1,627.32. Ang APESOX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/WBNB na may kontrata na address 0xaF2b91bFa188FB958167FC3C0002AC9e8CD5358e ay $1,627.32.

Ang kabuuang transaksyon ng APESOX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APESOX/WBNB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa WBNB ay 0.01452, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $9.56 ngayon.

APESOX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20258:31:28 PMsell$0.2764$9.560.00041980.014520.0289
0x8AD...E63E
0x1f...c25b
06/29/202510:53:22 PMsell$0.5127$9.510.00078390.014540.05389
0x150...8864
0x57...b954
06/29/202510:05:07 PMbuy$0.2581$9.470.00039780.01460.02723
0xFFF...4E7C
0xdf...3edd
06/29/20257:37:49 AMsell$0.1324$9.460.00020350.014540.01399
0x1Bb...F139
0x64...3c33
06/28/202510:53:26 PMbuy$0.1349$9.460.00020830.01460.01426
0xFFF...4E7C
0x4a...8a91
06/28/202510:47:34 PMsell$0.08976$9.420.00013860.014540.009527
0x150...8864
0x17...485b
06/28/202510:31:07 PMbuy$0.1425$9.450.00022010.01460.01507
0x000...5637
0xd5...caf8
06/28/20258:17:49 PMsell$0.07847$9.40.00012130.014540.008341
0x3D6...0aBe
0x03...1227
06/27/202512:39:50 PMsell$0.4476$9.40.00069280.014550.04758
0x000...1FAb
0x34...1fd1
06/27/202512:39:50 PMsell$0.1179$9.40.00018250.014540.01254
0x000...Ca92
0xac...9549
06/26/202511:07:44 PMbuy$0.1375$9.410.00021370.014620.01461
0x000...f95e
0xa1...a490
06/25/202511:18:46 PMbuy$0.053631$9.440.0856210.014620.063844
0xd9d...33D1
0xa5...5a9a
06/25/202511:18:46 PMsell$0.075061$9.40.01078340.014560.085379
0xd9d...33D1
0x79...07ed
06/25/202511:17:30 PMbuy$0.01306$9.440.000020220.014610.001383
0x38a...a96a
0xf9...db10
06/25/202511:17:30 PMbuy$0.06303$9.440.000097560.014620.006673
0xd9d...33D1
0x28...bb95
06/25/202511:17:30 PMbuy$0.1436$9.440.00022240.014610.01521
0xd9d...33D1
0xcc...a3bc
06/25/202511:17:27 PMsell$1.84$9.430.0028550.014590.1955
0x6df...43C4
0x24...ab09
06/25/202511:17:27 PMsell$0.3344$9.40.00051760.014560.03555
0x000...41f6
0x14...4623
06/25/202511:47:34 AMsell$0.2279$9.470.00035210.014630.02405
0x1Bb...F139
0xb3...b5b4
06/25/20252:21:47 AMsell$0.2221$9.440.00034470.014640.02353
0x1Bb...F139
0x0a...39a1