WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APESOX-BUSD pair

Presyo USD
$9.14
Presyo
9.14 BUSD
TVL
$269.16
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x3662Ca5c87Af6804703CD7986b8b624E7C4cdEf6
APESOX:
0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama APESOX:
14.72
Pinagsama BUSD:
$134.58

APESOX/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng APESOX token sa DEX Mochi Swap ay $9.14. Ang presyo ng APESOX ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.82. Ang kontrata ng APESOX token ay 0x9e18336E7Fe1824023376B2d73E15f3cF49B4B1a na may market cap na $6,086.45. Ang kontrata ng liquidity pool ay 0x3662Ca5c87Af6804703CD7986b8b624E7C4cdEf6 na may kabuuang halaga na naka-lock (TVL) na $269.16. Ang APESOX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APESOX/BUSD na may kontrata na address 0x3662Ca5c87Af6804703CD7986b8b624E7C4cdEf6 ay $269.16.

Ang kabuuang transaksyon ng APESOX/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang APESOX/BUSD pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APESOX sa BUSD ay 9.14, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 APESOX sa USD ay $9.14 ngayon.

APESOX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:42:34 AMbuy$0.2184$9.140.21849.140.02389
0xb9a...4425
0x24...2e8f
10/18/20242:15:55 AMbuy$0.3534$9.10.35349.10.03882
0xE6a...4137
0x55...e17d
10/18/202412:49:04 AMbuy$0.1473$9.060.14739.060.01624
0xC3a...8e1f
0xcb...0ae5
10/17/20247:42:58 PMsell$0.06695$9.020.066959.020.007416
0x841...E461
0x8d...a45c
10/17/20246:47:34 PMsell$0.3152$9.050.31529.050.03481
0xF10...6bFB
0x75...7c73
10/17/202411:33:40 AMsell$0.4079$9.10.40799.10.04481
0xC3a...8e1f
0xce...5975
10/17/20248:31:58 AMsell$0.3128$9.150.31289.150.03418
0xD37...7C49
0x2e...268c
10/16/20248:59:07 PMbuy$0.3252$9.180.32529.180.0354
0xb18...ba5a
0xa5...e47f
10/16/20247:59:57 PMbuy$0.3405$9.140.34059.140.03725
0x02d...48B1
0x68...820c
10/16/202411:45:42 AMbuy$0.262$9.10.2629.10.02879
0x233...e9CC
0x79...76d8
10/16/20242:58:36 AMbuy$0.1878$9.070.18789.070.02071
0x5d7...5d3B
0xe9...dfae
10/15/20241:30:07 PMbuy$0.03379$9.050.033799.050.003732
0xb9a...4425
0x91...4c2b
10/15/20241:30:07 PMbuy$0.4412$9.020.44129.020.04889
0xcff...B722
0xb6...8012
10/15/20246:48:34 AMsell$0.1537$8.960.15378.960.01714
0x783...33c0
0x37...d5c4
10/14/20246:18:32 PMbuy$0.3382$8.990.33828.990.03761
0x783...33c0
0xbb...005b
10/14/20243:05:09 PMbuy$0.4812$8.930.48128.930.05384
0xb18...ba5a
0x73...71fe
10/14/20244:18:48 AMbuy$0.8011$8.850.80118.850.09051
0xd2D...dA3F
0xc3...797c
10/13/20246:01:48 PMsell$0.03757$8.760.037578.760.004286
0x50A...5aF0
0x9a...e225
10/13/20244:12:09 PMsell$0.2886$8.780.28868.780.03285
0xF10...6bFB
0x2d...ca34
10/13/20247:18:52 AMbuy$0.08818$8.830.088188.830.00998
0x9E2...Bc9a
0x25...39a1