WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6465
Presyo
0.0005861 WBNB
TVL
$3,636.9
MKT CAP
$292.2M
5m
0%
1h
0%
4h
0.20%
24h
-0.66%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
72
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,811.62
Pinagsama WBNB:
$1.64

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.6465. Ang presyo ng ADA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $71.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $292,169,533.55. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $3,636.91. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $3,636.91.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $71.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005861, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6465 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20255:03:14 PMbuy$4.97$0.64650.0045080.00058617.69
0x948...5018
0xc4...4af3
10/24/20254:02:31 PMbuy$4.14$0.64170.0037620.00058326.45
0xd8C...Cc53
0x29...8867
10/24/20252:22:21 PMbuy$2.21$0.64520.0019910.00058123.42
0x19d...A044
0xc4...b4e2
10/24/202512:30:16 PMbuy$4.92$0.65490.0043520.00057897.51
0xd2D...dA3F
0x71...0d43
10/24/202512:21:06 PMbuy$2.36$0.650.0020980.00057663.63
0x113...94CB
0xfb...db14
10/24/20257:51:27 AMbuy$3.39$0.64890.0030040.00057485.22
0x113...94CB
0x99...14a3
10/24/20257:17:18 AMbuy$3.36$0.65280.0029560.00057275.16
0xC8d...9053
0x91...4e08
10/24/20255:39:03 AMbuy$2.64$0.6520.0023140.00057094.05
0x58f...193c
0xf7...9a77
10/24/20254:38:37 AMbuy$3.8$0.64590.0033510.00056895.89
0x1Bb...F139
0x08...05e1
10/24/20254:32:24 AMbuy$2.71$0.64260.0023960.00056694.22
0x113...94CB
0x4b...8bfc
10/24/20253:15:28 AMsell$5.15$0.6440.0045240.00056548
0x820...2ED8
0x15...f9df
10/24/202512:29:47 AMsell$4.77$0.64230.0042220.00056847.42
0x58f...193c
0x48...14c9
10/23/202511:44:55 PMsell$4.76$0.64450.0042270.00057147.39
0xaF0...5B11
0xbc...ef4b
10/23/202510:20:36 PMsell$2.44$0.64180.0021850.00057373.8
0x914...4059
0x68...4c83
10/23/20258:58:56 PMsell$5.79$0.64080.0052090.00057639.03
0x4cd...f039
0xf4...5ff0
10/23/20256:56:50 PMbuy$5.1$0.6430.0045910.00057887.93
0x76b...8888
0x78...8858
10/23/20256:20:18 PMbuy$3.47$0.64620.0030980.00057615.37
0x8AD...E63E
0xbf...4789
10/23/20255:49:07 PMbuy$5.45$0.65080.0048060.00057338.38
0x7A5...1050
0x36...0f37
10/23/20254:28:48 PMsell$4.13$0.64650.0036520.00057066.4
0x456...404A
0x42...9f1f
10/23/20254:21:59 PMbuy$8.59$0.64230.007650.000571513.38
0xB5C...A42a
0x35...9ed4