WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7553
Presyo
0.0009435 WBNB
TVL
$3,333.72
MKT CAP
$341.7M
5m
0%
1h
-0.63%
4h
-0.51%
24h
-2.27%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
54
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,204.5
Pinagsama WBNB:
$2.08

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.7553. Ang presyo ng ADA ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $53.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $341,695,202.28. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $3,333.73. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $3,333.73.

Ang kabuuang transaksyon ng ADA/WBNB ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $53.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009435, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7553 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20256:21:57 PMsell$1.67$0.75530.0020920.00094352.21
0x3D6...0aBe
0x77...4720
07/31/20256:04:46 PMsell$1.51$0.76010.0018860.00094531.99
0x58f...193c
0x42...f7cb
07/31/20255:00:34 PMsell$5.69$0.77020.0070220.00094937.39
0xC8E...23a1
0xaf...825f
07/31/20253:35:21 PMsell$1.69$0.760.0021310.00095352.23
0x39A...0d14
0xde...dee2
07/31/20253:25:47 PMsell$1.43$0.75910.0018070.00095531.89
0x3D6...0aBe
0x85...0f2a
07/31/20253:16:04 PMsell$2.03$0.75740.0025730.00095732.68
0x3D6...0aBe
0x5d...40a7
07/31/20253:10:44 PMsell$1.81$0.75890.0022940.00095952.39
0x6c9...0ab0
0xcf...7bed
07/31/20252:59:16 PMsell$1.54$0.75920.001960.00096142.03
0x914...4059
0x14...abd9
07/31/20251:32:01 PMsell$3.18$0.76620.0040120.00096424.16
0x0Fb...5c27
0xa7...135c
07/31/20251:12:56 PMsell$2.59$0.77090.003250.00096753.35
0x917...33F5
0xca...3cda
07/31/202512:57:51 PMsell$1.21$0.77440.0015230.00096971.57
0x8AD...E63E
0xa0...6abe
07/31/20259:36:45 AMsell$1.53$0.78540.00190.00097131.95
0x1Bb...F139
0xa5...b750
07/31/20257:45:12 AMsell$1.46$0.78080.0018270.0009731.87
0x2C3...681E
0x85...e903
07/31/20254:38:41 AMbuy$1.63$0.77890.0020440.00097682.09
0x1Aa...35fA
0xe3...4652
07/31/20253:50:09 AMbuy$2.83$0.77630.0035560.00097423.65
0x0E1...5893
0x3b...4bb1
07/31/20252:58:59 AMbuy$0.7664$0.77350.00096330.00097210.9908
0x7d1...61AD
0x6e...a553
07/31/20252:46:27 AMbuy$0.9399$0.77260.0011810.00097111.21
0x3D6...0aBe
0x19...7960
07/31/20251:39:55 AMbuy$2.11$0.77110.0026620.00096942.74
0x313...C065
0x38...264f
07/31/20251:31:48 AMbuy$1.75$0.76930.0022090.00096712.28
0x58f...193c
0xbf...aed4
07/31/202512:57:11 AMbuy$1.76$0.76740.0022240.00096512.3
0x150...8864
0x9d...3606