WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.188
Presyo
0.0002699 WBNB
TVL
$1,582.42
MKT CAP
$85M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,200.24
Pinagsama WBNB:
$1.13

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.188. Ang presyo ng ADA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.74. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,002,086.52. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,582.42. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,582.42.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002699, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.188 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20262:49:37 AMsell$0.4215$0.1880.0006050.00026992.24
0xF24...6671
0x46...c12c
11/03/20262:45:06 AMbuy$0.8987$0.18880.0012880.00027084.75
0x733...5a88
0x47...54da
11/03/20261:59:46 AMsell$0.3956$0.18830.00056610.00026952.1
0xb3F...79de
0xdc...2be1
11/03/202612:13:58 AMsell$0.5179$0.18880.00074020.00026992.74
0x999...0515
0x8f...9e9a
11/02/20269:17:35 PMbuy$1.94$0.18850.0027940.000270510.33
0x532...8E97
0xd1...74d8
11/02/20267:22:47 PMsell$1.27$0.18770.0018340.00026916.81
0xa3a...411F
0xf7...4275
11/02/20266:42:37 AMsell$1.28$0.19140.0018060.000276.69
0x01E...24B0
0x98...7d23
11/01/20266:55:06 PMsell$0.4879$0.1920.00068740.00027062.54
0x01E...24B0
0xf4...b089
11/01/20265:01:14 PMbuy$2.01$0.1930.0028370.000271210.46
0x532...8E97
0xc0...a7fe
11/01/202612:57:27 PMbuy$0.337$0.19270.00047280.00027041.74
0xb3F...79de
0x72...3799
11/01/202612:27:14 PMbuy$0.5339$0.19250.0007490.00027012.77
0x01E...24B0
0x34...4044
10/31/20264:55:43 PMbuy$0.3564$0.19380.0005050.00027461.83
0xb3F...79de
0x11...19e4
10/31/20264:10:07 PMbuy$1.26$0.19330.0017950.00027416.54
0xaB2...3946
0xbd...d53c
10/31/20262:35:27 PMbuy$0.6921$0.19240.00098340.00027343.59
0xF24...6671
0x57...9719
10/31/202611:20:31 AMsell$2.13$0.1920.0030260.000272811.09
0x268...0D87
0x04...a835
10/31/202611:18:57 AMsell$1.58$0.19290.0022580.00027418.23
0x12F...b25A
0x13...adb1
10/31/20267:25:56 AMbuy$1.47$0.19290.00210.00027527.63
0xaB2...3946
0xc3...25d2
10/31/20266:17:43 AMsell$2.87$0.19330.0040760.000274614.84
0x999...0515
0x96...85a1
10/30/20268:19:36 PMbuy$3.99$0.19290.0057070.000275320.73
0x532...8E97
0xef...0c6b
10/30/20265:42:35 PMsell$2.55$0.19220.0036370.000273713.28
0x532...8E97
0x56...951f