WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2292
Presyo
0.0003158 WBNB
TVL
$1,780.06
MKT CAP
$103.6M
5m
0%
1h
-2.62%
4h
-4.88%
24h
-8.25%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
33
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,885.76
Pinagsama WBNB:
$1.22

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.2292. Ang presyo ng ADA ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $103,604,842.87. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,780.06. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,780.06.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $32.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003158, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2292 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202612:08:56 AMsell$2.6$0.22920.0035850.000315811.35
0xf02...C1b9
0x29...4521
10/13/202612:06:55 AMsell$1.7$0.23190.0023380.00031737.36
0x905...48cd
0x35...f59d
10/13/202612:00:24 AMsell$2.21$0.23370.0030160.00031879.46
0x3a7...193A
0x50...d2a8
10/12/202611:08:15 PMsell$1.22$0.23540.0016650.00031995.2
0x5Df...3EBa
0xee...67c6
10/12/202611:01:59 PMsell$2.85$0.23730.0038640.000321312.02
0xae5...6593
0x7b...9711
10/12/20269:44:19 PMsell$3.1$0.2410.0041680.000323412.88
0x89a...374b
0xa0...84e5
10/12/20262:43:16 PMsell$3.41$0.2430.0045730.000325714.03
0x532...8E97
0x73...1355
10/12/20262:38:43 PMsell$2.98$0.24480.0039980.00032812.18
0x39B...5f68
0x91...118b
10/12/20262:32:43 PMsell$1.37$0.24660.0018390.00032955.58
0x532...8E97
0x5d...4c81
10/12/20261:04:18 PMsell$2.4$0.2490.0032090.00033299.63
0x532...8E97
0x68...23ee
10/12/20264:56:46 AMbuy$3.14$0.25360.0041610.000336112.38
0x999...0515
0x03...498b
10/12/20264:36:18 AMbuy$2.94$0.25170.0039110.000333911.71
0x715...DE0e
0x1b...6241
10/12/20261:49:55 AMsell$2.9$0.24980.0038630.000332611.61
0x098...2A31
0xbe...c9fc
10/11/202611:14:40 PMsell$2.08$0.25220.0027610.00033448.25
0x532...8E97
0xd2...84b9
10/11/202610:54:37 PMsell$0.6797$0.25260.00090240.00033532.69
0x999...0515
0x7a...36fa
10/11/20265:37:38 PMbuy$1.31$0.25510.0017310.00033715.13
0x5af...AB8E
0x5f...0d2b
10/11/20263:58:05 PMbuy$2.75$0.25310.0036420.00033510.87
0x532...8E97
0x82...dff3
10/11/20263:32:00 PMbuy$3.19$0.24990.0042570.00033312.78
0x0Aa...F023
0xa0...d686
10/11/20263:47:04 AMsell$2.41$0.24750.0032360.00033139.76
0x153...F557
0x50...0114
10/11/202612:04:22 AMsell$3.12$0.250.004160.000333312.47
0x999...0515
0x04...ff0c