WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.891
Presyo
0.0009882 WBNB
TVL
$3,846.04
MKT CAP
$402.2M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,160.42
Pinagsama WBNB:
$2.13

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.891. Ang presyo ng ADA ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $38.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $402,249,381.07. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $3,846.05. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $3,846.05.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $38.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009882, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.891 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:22:39 PMsell$5.86$0.8910.0065010.00098826.57
0xB54...b08E
0x99...1ac7
09/10/20257:40:03 AMbuy$1.82$0.8790.0020660.00099422.07
0x150...8864
0x73...4e94
09/10/20252:37:52 AMbuy$1.39$0.8740.0015840.00099251.59
0x58f...193c
0xd9...3fdb
09/10/20252:27:41 AMbuy$1.66$0.87260.0018920.00099091.9
0x58f...193c
0xd8...5e0c
09/10/20252:13:42 AMbuy$2.22$0.86980.0025340.00098892.56
0x6c9...0ab0
0xf9...5719
09/10/20252:06:10 AMbuy$1.47$0.86810.0016740.00098691.69
0x58f...193c
0x12...d7ed
09/09/202510:42:57 PMsell$1.4$0.86620.0015890.00098291.61
0x58f...193c
0xaa...8bcb
09/09/20256:29:36 PMbuy$2.41$0.86250.0027610.00098632.8
0xC8E...23a1
0x59...4de5
09/09/20253:42:26 PMsell$5.49$0.860.0062850.0009846.38
0xC8E...23a1
0x52...2b45
09/09/20253:21:51 PMsell$4.39$0.86610.0050240.00098925.07
0x313...C065
0xaa...0757
09/09/20252:35:57 PMsell$6.58$0.87130.0075210.00099517.55
0xE8D...80fb
0xc7...e40f
09/09/20252:24:26 PMsell$3.96$0.87920.004510.0014.5
0xda2...1051
0x96...0560
09/09/202512:15:12 PMbuy$1.32$0.88730.0014990.0010061.49
0x58f...193c
0xb4...92ec
09/09/202511:03:02 AMsell$3.11$0.88470.0035260.0010033.51
0x2d0...cE93
0x71...0b40
09/09/202510:44:46 AMsell$1.38$0.88680.0015690.0010051.56
0x6c9...0ab0
0x6b...8b31
09/09/20259:28:03 AMbuy$2.76$0.88970.0031370.0010083.11
0x6c9...0ab0
0x1e...8495
09/09/20257:27:47 AMbuy$2.98$0.88790.003380.0010053.36
0xC8d...9053
0x8f...2fb9
09/09/20257:14:14 AMbuy$4.77$0.88430.005410.0010015.4
0xE2b...8A96
0x0d...93bb
09/09/20256:43:47 AMbuy$4$0.87680.0045540.00099694.56
0x05E...3067
0x7a...ec73
09/09/20256:15:08 AMbuy$5.11$0.87090.0058250.00099215.87
0x33a...4444
0x3b...0ce2