WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2775
Presyo
0.0004531 WBNB
TVL
$1,785.14
MKT CAP
$125.4M
5m
0%
1h
0%
4h
-1.46%
24h
-3.79%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
26
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,211.03
Pinagsama WBNB:
$1.45

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.2775. Ang presyo ng ADA ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $26.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $125,441,908.49. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,785.15. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,785.15.

Ang kabuuang transaksyon ng ADA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $26.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004531, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2775 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20266:31:01 PMsell$0.5418$0.27750.00088450.00045311.95
0x1Bb...F139
0x4a...cb70
02/27/20265:16:44 PMsell$1.03$0.27640.0016980.00045393.74
0x1Bb...F139
0x87...d234
02/27/20265:10:08 PMsell$1.72$0.27830.0028150.00045536.18
0x07a...C060
0x86...6bbc
02/27/20264:19:40 PMsell$0.9551$0.27980.0015580.00045673.41
0x6c9...0ab0
0x45...5128
02/27/20264:05:59 PMsell$0.2933$0.27990.00047920.00045731.04
0x150...8864
0x8e...9fdc
02/27/20264:05:55 PMsell$0.8457$0.28030.0013810.00045793.01
0x8AD...E63E
0x41...6f6c
02/27/20263:45:06 PMsell$0.932$0.28170.0015180.00045883.3
0x6c9...0ab0
0x10...baa8
02/27/202611:54:53 AMsell$1.82$0.28270.0029630.00046026.43
0x2dE...52b8
0xb5...1a30
02/27/202611:38:42 AMsell$1.57$0.2840.0025640.00046195.55
0xe92...CCCC
0x32...2c48
02/27/202611:28:39 AMsell$1.2$0.28620.0019460.00046334.2
0x58f...193c
0x74...018d
02/27/20269:19:21 AMbuy$0.8956$0.29270.0014230.00046543.05
0xda2...1051
0x08...2d48
02/27/20268:06:53 AMsell$0.8001$0.29130.0012730.00046352.74
0x3D6...0aBe
0xc0...ea1d
02/27/20268:02:39 AMsell$0.5676$0.29120.00090470.00046411.94
0x1Bb...F139
0x69...a05f
02/27/20265:58:01 AMbuy$0.7141$0.29420.001130.00046592.42
0x58f...193c
0xdd...fd39
02/27/20265:53:48 AMbuy$0.5099$0.29420.00080640.00046531.73
0x58f...193c
0x2a...c071
02/27/20265:28:25 AMbuy$0.7699$0.29320.001220.00046472.62
0x6c9...0ab0
0x05...93a7
02/27/20265:10:25 AMbuy$0.9776$0.2930.0015470.00046383.33
0x6c9...0ab0
0xce...b3ba
02/27/20264:11:00 AMbuy$1.18$0.29150.0018780.00046274.05
0x6c9...0ab0
0xc9...a373
02/27/20264:05:55 AMbuy$1.63$0.29010.0025950.00046135.62
0x58f...193c
0xcb...9966
02/27/20263:59:42 AMbuy$1.11$0.28930.0017740.000463.85
0x8AD...E63E
0xc8...7417