WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2592
Presyo
0.000326 WBNB
TVL
$1,981.71
MKT CAP
$117.2M
5m
0%
1h
0%
4h
1.59%
24h
5.58%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
73
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,816.17
Pinagsama WBNB:
$1.24

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.2592. Ang presyo ng ADA ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $72.67. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $117,178,844.81. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,981.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,981.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $72.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000326, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2592 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20264:20:20 AMbuy$3.3$0.25920.0041590.00032612.75
0x999...0515
0xe5...f290
09/23/20263:47:33 AMbuy$3.78$0.25790.0047550.000323714.68
0xd2b...3d5a
0x8c...d021
09/23/202612:39:13 AMsell$3.3$0.25520.0041780.000322312.96
0x999...0515
0x1a...c7bc
09/22/202611:20:09 PMbuy$2.85$0.25590.0036070.000323711.14
0x153...F557
0xb9...cef0
09/22/202610:44:43 PMbuy$3.19$0.25320.0040610.000321712.62
0xe62...3F0b
0x52...9204
09/22/20268:34:00 PMbuy$3.17$0.25230.0040430.00032112.59
0x532...8E97
0x0f...6ad8
09/22/20266:39:52 PMbuy$3.22$0.25070.0041030.000318812.86
0x999...0515
0xad...7f7c
09/22/20266:25:41 PMbuy$2.15$0.24950.0027430.00031718.65
0xE66...1398
0x83...913e
09/22/20265:25:19 PMbuy$0.869$0.24930.0011010.00031613.48
0x8f5...10CA
0x54...4d3f
09/22/20264:29:51 PMsell$3.13$0.24810.0039820.000315612.61
-
0x8f...9b48
09/22/20264:12:07 PMsell$3.13$0.24990.0039840.000317612.54
0x999...0515
0x9f...9c00
09/22/20262:32:30 PMsell$2.37$0.2490.0030270.00031739.53
0x647...7050
0x67...d1ef
09/22/20261:50:40 PMbuy$3.22$0.25150.0040810.000318312.81
0x8d5...2013
0xd3...e00a
09/22/20261:30:45 PMsell$2.52$0.250.0032010.000316810.1
0x192...B6e5
0xca...6f6e
09/22/20261:21:44 PMbuy$3.14$0.25130.0039790.000317912.51
0x999...0515
0x8e...84ca
09/22/20261:03:21 PMbuy$3.31$0.25010.0041860.000315813.25
0x999...0515
0xbb...8378
09/22/202612:50:10 PMbuy$3.33$0.2470.0042280.000313613.48
-
0x09...9155
09/22/202612:04:17 PMbuy$1.63$0.24550.0020820.0003126.67
0x8f5...10CA
0x0a...6762
09/22/202611:10:31 AMsell$3.73$0.24470.0047580.000311515.27
0x456...404A
0x67...8714
09/22/20268:50:18 AMbuy$3.38$0.24820.0042990.000314913.65
0x999...0515
0xcf...d56e