WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2692
Presyo
0.0004203 WBNB
TVL
$1,798.82
MKT CAP
$121.7M
5m
0%
1h
-0.03%
4h
-0.98%
24h
-0.15%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,336.36
Pinagsama WBNB:
$1.4

ADA/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.2692. Ang presyo ng ADA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $121,687,919.44. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,798.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,798.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $15.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004203, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2692 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20267:15:57 AMsell$0.79$0.26920.0012330.00042032.93
0x6c9...0ab0
0xf0...db3e
03/20/20267:05:35 AMsell$1.07$0.26930.0016770.00042113.98
0x150...8864
0x6c...d670
03/20/20265:22:01 AMbuy$2.53$0.27190.0039360.00042219.32
0xb2D...9058
0x63...008b
03/20/20261:06:03 AMbuy$1.78$0.26850.0027890.00042016.64
0x26e...6BB9
0x2a...5c7c
03/20/202612:12:24 AMbuy$1.27$0.26710.0019930.00041874.76
0xAd9...2068
0x6e...f991
03/19/20267:14:30 PMbuy$1.83$0.26720.0028710.00041726.88
0x313...cb9F
0xb1...46eb
03/19/20265:07:31 PMbuy$0.2928$0.26430.00046130.00041621.1
0x3D6...0aBe
0xa8...67b9
03/19/20262:54:29 PMbuy$0.5766$0.26440.0009070.00041582.18
0x58f...193c
0xd7...cdf1
03/19/20261:39:53 PMsell$0.9915$0.26380.0015570.00041443.75
0x1Bb...F139
0xe5...a4f0
03/19/20261:28:05 PMsell$0.32$0.2650.00050110.0004151.2
0x398...A54D
0x24...0f6b
03/19/202612:59:22 PMsell$2.57$0.2660.0040250.00041639.66
0x679...1111
0xbf...8038
03/19/202610:43:54 AMbuy$0.3512$0.27090.00054330.0004191.29
0x3D6...0aBe
0xa1...3ebb
03/19/20267:38:40 AMsell$0.8995$0.26960.0013930.00041763.33
0x150...8864
0x14...94fd
03/19/20266:02:05 AMsell$1.66$0.27140.0025750.00041886.14
0xa97...2061
0xb8...a193
03/19/20264:10:39 AMbuy$0.01153$0.27490.000017680.00042130.04196
0x3D6...0aBe
0x6b...2ec5
03/19/20264:10:38 AMbuy$0.8345$0.27470.0012780.00042093.03
0x150...8864
0xdf...8c30
03/18/20266:18:54 PMbuy$0.6979$0.27340.0010720.00042022.55
0x150...8864
0x2f...ddce
03/18/20266:11:15 PMbuy$0.7713$0.27360.0011820.00041952.81
0x6c9...0ab0
0xa5...1d46
03/18/20262:49:21 PMsell$1.49$0.27230.0023030.00041825.5
0x2cF...3a1e
0xa2...d21d
03/18/20262:22:21 PMsell$1.54$0.27490.0023620.00041955.63
0x6c9...0ab0
0x21...dba9