WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3599
Presyo
0.0004284 WBNB
TVL
$2,375.13
MKT CAP
$162.7M
5m
0%
1h
0%
4h
2.45%
24h
-1.32%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
53
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,292.9
Pinagsama WBNB:
$1.41

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.3599. Ang presyo ng ADA ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $53.33. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $162,678,114.33. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $2,375.13. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $2,375.13.

Ang kabuuang transaksyon ng ADA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $53.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004284, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3599 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:32:04 AMbuy$4.55$0.35990.0054180.000428412.64
0x278...a034
0x5c...6dc9
12/19/20253:13:33 AMsell$3.16$0.35470.0038030.00042628.92
0xF3f...0fF5
0x1f...6f81
12/19/20253:13:32 AMbuy$7.72$0.35470.0092830.000426321.77
0x6c2...e742
0xd4...2487
12/19/202512:59:56 AMsell$2.31$0.34990.0027940.00042266.61
0x3D6...0aBe
0x69...e666
12/19/202512:23:36 AMsell$2.19$0.35130.0026450.00042436.23
0xAd9...2068
0xac...3159
12/18/20258:33:12 PMsell$0.886$0.35160.0010720.00042542.51
0x398...A54D
0x67...74ab
12/18/20257:52:36 PMsell$1.58$0.34910.0019320.00042634.53
0x647...076e
0x9b...e09a
12/18/20256:56:51 PMsell$3.66$0.35550.004420.000428210.32
0x820...2ED8
0xe9...9e50
12/18/20255:25:30 PMsell$3.29$0.35480.0040060.00043089.29
0x3EC...E804
0x5a...d6f2
12/18/20255:15:24 PMsell$2.98$0.36060.0035860.00043318.27
0x9BB...0C37
0x70...dfb6
12/18/20255:07:48 PMsell$3.62$0.36460.0043170.00043449.93
0x398...A54D
0x93...4951
12/18/20255:07:48 PMbuy$1.55$0.36550.0018490.00043554.24
0xCD7...EF17
0x80...a67f
12/18/20255:07:27 PMsell$3.98$0.36690.0047510.000437210.86
0xAB9...5035
0xb2...cf89
12/18/20255:05:10 PMsell$1.93$0.37010.0022980.00043935.23
0x080...9f33
0xdf...57b5
12/18/20251:57:22 PMbuy$3.12$0.37540.0036730.00044078.33
0xc7D...9999
0xf7...7aa7
12/18/20251:43:20 PMbuy$3.18$0.37220.0037450.00043848.54
0x31E...d009
0x28...99c6
12/18/20251:12:41 PMbuy$2.35$0.3680.0027880.00043646.38
0x150...8864
0x22...2b89
12/18/20253:47:19 AMbuy$1.19$0.36470.001430.00043513.28
0x150...8864
0x7c...cc03
12/18/20252:26:00 AMbuy$1.06$0.36560.001260.00043432.9
0x3D6...0aBe
0x35...4850
12/18/20251:11:24 AMsell$4.06$0.36420.0048340.000433611.14
0x9BB...0C37
0x87...2ee9