WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3472
Presyo
0.0005808 WBNB
TVL
$1,909.85
MKT CAP
$157.2M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,745.78
Pinagsama WBNB:
$1.59

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.3472. Ang presyo ng ADA ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $157,164,068.78. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,909.86. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,909.86.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005808, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3472 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:57:17 AMsell$0.3877$0.34720.00064850.00058081.11
0x9E2...Bc9a
0x1c...157a
10/18/20243:55:58 AMbuy$0.513$0.34670.00086260.0005831.47
0x1d6...E4e3
0xae...2c6c
10/18/20243:39:37 AMbuy$0.07254$0.34660.00012190.00058270.2092
0x000...1FAb
0x0e...4f02
10/18/202412:51:58 AMsell$0.5866$0.34370.00099080.00058071.7
0xc5F...30aE
0xb1...f901
10/17/20248:54:43 PMsell$0.5963$0.34320.001010.00058141.73
0x32E...f648
0xbf...b8e7
10/17/20246:39:52 PMsell$1.47$0.34250.0025020.00058274.29
0x50A...5aF0
0x97...a69e
10/17/20242:30:16 PMbuy$1.06$0.34550.00180.00058493.07
0xCf9...a250
0x22...c747
10/17/20248:44:34 AMsell$1.49$0.34740.0025020.00058294.29
0x9Bd...3DF9
0x89...f980
10/17/20241:23:02 AMsell$1.01$0.35330.0016760.00058442.86
0x2db...F739
0xe1...3441
10/17/202412:25:20 AMsell$1.59$0.35260.0026430.0005864.51
0x2D2...466f
0x34...aa0b
10/17/202412:22:38 AMsell$0.04222$0.35350.00007010.0005870.1194
0x000...41f6
0x50...cd72
10/17/202412:22:38 AMsell$0.7725$0.35380.0012820.00058752.18
0x2CF...8BD9
0x6c...f319
10/16/202411:15:59 PMsell$0.7364$0.35470.0012210.00058842.07
0xbd0...C69d
0x3c...771a
10/16/20247:37:12 PMsell$1.5$0.35420.0025020.00058974.24
0xfe0...C9Dd
0xca...b107
10/16/20246:52:06 PMsell$4.11$0.35750.0068210.000592611.51
0xAa7...2646
0xc4...c2f7
10/16/20246:02:48 PMsell$0.6945$0.35590.0011630.00059611.95
0xF10...6bFB
0x06...26c0
10/16/20245:38:12 PMsell$0.421$0.35520.00070730.00059681.18
0xb9a...4425
0x87...5c24
10/16/20247:38:18 AMsell$0.3946$0.35320.00066740.00059731.11
0x610...Df3B
0xe8...647b
10/16/20247:21:12 AMsell$1.02$0.3540.0017290.00059822.89
0x214...887d
0x21...6973
10/16/20244:42:18 AMsell$0.8851$0.35450.0014960.00059942.49
0xEdd...54F0
0x76...e1fb