WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5075
Presyo
0.0005429 WBNB
TVL
$2,970.71
MKT CAP
$229.4M
5m
0%
1h
0%
4h
0.65%
24h
0.30%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
59
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,922.69
Pinagsama WBNB:
$1.58

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.5075. Ang presyo ng ADA ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $59.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $229,377,404.86. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $2,970.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $2,970.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $59.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005429, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5075 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202512:53:13 PMsell$1.1$0.50750.001180.00054292.17
0x1Bb...F139
0xd8...5e44
11/15/202512:44:58 PMbuy$7.38$0.50750.0079030.000542914.55
0x5a0...4d67
0xab...2760
11/15/20259:12:21 AMsell$2.53$0.50420.002710.00053895.02
0x58f...193c
0x4a...be86
11/15/20258:51:05 AMsell$2.38$0.50320.0025670.00054074.74
0xfaC...E057
0x50...12d9
11/15/20258:20:24 AMsell$3.96$0.50610.0042550.0005437.83
0x8D3...374d
0x25...b36e
11/15/20258:03:49 AMsell$4.47$0.5090.0048020.00054618.79
0xB5C...0cc1
0x06...d1f6
11/15/20257:58:03 AMsell$0.8364$0.51090.00089730.00054811.63
0x7d1...61AD
0x25...fa11
11/15/20256:44:00 AMbuy$2.75$0.51120.0029630.00054965.39
0xAd9...2068
0x2e...2dd7
11/15/20255:58:41 AMsell$0.6074$0.50690.0006550.00054661.19
0x3D6...0aBe
0xb1...b7e8
11/15/20253:36:01 AMbuy$1.33$0.51260.001430.00054852.6
0x150...8864
0xa4...076f
11/15/20251:54:17 AMbuy$2.58$0.50740.0027880.0005475.09
0x05E...3067
0x6e...1047
11/15/20251:06:38 AMbuy$1.36$0.50090.0014880.00054562.72
0x1Bb...F139
0x2b...7715
11/14/202511:05:14 PMsell$3.9$0.49690.0042780.00054447.85
0xB5C...4ec8
0x7c...0f66
11/14/202510:21:11 PMsell$1.99$0.50560.0021590.00054663.95
0x3A3...4054
0x73...31f2
11/14/20258:56:54 PMsell$2.38$0.50410.0025890.00054824.72
0x58f...193c
0x3f...0162
11/14/20258:37:27 PMsell$3.78$0.50830.0041020.00055057.45
0x6A0...2056
0xb1...0487
11/14/20257:11:51 PMsell$1.95$0.51170.0021140.00055263.82
0x8AD...E63E
0x1a...ab7c
11/14/20256:01:38 PMsell$1.52$0.50990.0016510.00055392.98
0x313...C065
0x7b...755f
11/14/20255:13:06 PMbuy$0.4311$0.51650.00046450.00055660.8346
0x3D6...0aBe
0xf3...22b9
11/14/20254:14:36 PMbuy$0.1592$0.51270.00017280.00055640.3106
0x7d1...61AD
0x13...73bc