WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1603
Presyo
0.000274 WBNB
TVL
$1,329.52
MKT CAP
$72.5M
5m
0%
1h
0%
4h
-0.54%
24h
-3.12%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
70
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,148.78
Pinagsama WBNB:
$1.13

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.1603. Ang presyo ng ADA ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $70.23. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $72,479,888.34. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,329.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,329.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $70.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000274, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1603 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/202610:44:39 PMbuy$0.6817$0.16030.0011640.0002744.25
0xE66...1398
0xf8...041c
06/10/202610:40:31 PMbuy$0.9644$0.15990.0016480.00027336.02
0xE66...1398
0xc3...ba65
06/10/202610:38:38 PMbuy$0.7668$0.15950.001310.00027264.8
0xE66...1398
0x45...4d14
06/10/202610:37:54 PMbuy$0.4579$0.15920.00078240.00027212.87
0xd26...6406
0x9c...2a27
06/10/202610:37:45 PMbuy$4.62$0.1580.0078940.0002729.23
0x0A4...C9cA
0x0f...402f
06/10/202610:37:44 PMsell$6.68$0.15780.011410.000269842.32
0x636...Ac82
0x5a...e4df
06/10/202610:37:21 PMbuy$4.96$0.15890.008480.000271631.22
0xae4...e8aD
0x39...bafb
06/10/202610:37:20 PMbuy$4.21$0.15660.0072010.000267826.88
0xb79...f53F
0xcc...9eec
06/10/202610:37:20 PMsell$2.98$0.1580.0051060.000270218.89
0x999...0515
0xc2...a9f5
06/10/202610:37:20 PMsell$4.78$0.15620.0081820.00026730.64
0x999...0515
0x9c...4701
06/10/202610:36:54 PMbuy$0.8747$0.15930.0014950.00027245.49
0x7AF...195b
0x6d...6332
06/10/202610:36:51 PMbuy$0.06643$0.15890.00011350.00027170.4179
0xd26...6406
0x78...4c4a
06/10/202610:36:49 PMsell$1.53$0.15860.0026270.00027129.68
0x244...Ead2
0xa3...75d5
06/10/202610:34:20 PMbuy$0.7027$0.15950.0012010.00027274.4
0xE66...1398
0xc6...2d9d
06/10/202610:28:52 PMbuy$0.2824$0.15890.00048380.00027231.77
0xE66...1398
0x9f...a0f4
06/10/202610:28:50 PMsell$2.89$0.15810.0049560.000270918.29
0x141...63Ff
0x03...7b3b
06/10/202610:28:51 PMbuy$1.67$0.15840.0028630.000271510.54
0x647...076e
0xea...f36f
06/10/202610:25:29 PMsell$0.7057$0.15890.0012090.00027244.44
0xE66...1398
0x96...6f2a
06/10/20269:35:20 PMsell$0.5729$0.16010.00097650.00027293.57
0xd0E...3042
0xf6...ab2e
06/10/20269:06:32 PMsell$0.672$0.16040.0011450.00027344.18
0xA85...941D
0xa2...2a27