WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2501
Presyo
0.0004162 WBNB
TVL
$1,680.2
MKT CAP
$113M
5m
0%
1h
0%
4h
-0.23%
24h
-3.72%
Ibahagi
TXNS
22
Mga Bumili
3
Mga Nagbenta
19
Dami
17
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,353.74
Pinagsama WBNB:
$1.39

ADA/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.2501. Ang presyo ng ADA ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17.31. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $113,045,633.43. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $1,680.21. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $1,680.21.

Ang kabuuang transaksyon ng ADA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $17.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004162, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2501 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20269:12:45 AMsell$0.5233$0.25010.00087070.00041622.09
0x58f...193c
0xf0...cfb2
04/09/20267:35:39 AMbuy$1.83$0.25070.0030450.00041727.29
0x25c...4187
0xb1...a181
04/09/20263:06:40 AMbuy$0.2225$0.25050.000370.00041660.8881
0x7AF...195b
0xac...4f54
04/09/20262:02:17 AMsell$0.7336$0.24960.0012190.00041482.93
0x1Bb...F139
0xc5...11ec
04/09/20261:41:39 AMsell$0.9935$0.24930.0016560.00041563.98
0x3A3...4054
0xd0...cdcf
04/09/202612:37:30 AMsell$0.9951$0.2510.0016510.00041663.96
0x7d1...61AD
0xb8...6365
04/08/202610:30:05 PMsell$0.9086$0.25260.0015010.00041763.59
0x3D6...0aBe
0x71...dbe3
04/08/20267:42:11 PMsell$1.29$0.25270.0021410.00041865.11
0xB5C...eff6
0xa8...615e
04/08/20264:44:01 PMsell$0.5971$0.25470.00098350.00041962.34
0x8AD...E63E
0x36...17f2
04/08/20264:14:15 PMsell$0.5413$0.25470.00089280.00042012.12
0x1Bb...F139
0x00...e23a
04/08/20262:57:21 PMsell$0.004326$0.25290.0571910.00042040.0171
0x580...0F42
0xa1...153e
04/08/20262:57:21 PMsell$0.05719$0.25290.000095060.00042040.226
0xB82...E10F
0xdb...3f5a
04/08/20262:52:11 PMsell$0.0562$0.25330.000093330.00042060.2218
0xE40...57CE
0x3d...8a9d
04/08/20262:52:12 PMsell$0.04171$0.25320.000069260.00042050.1647
0xB82...E10F
0x05...c933
04/08/20262:52:11 PMsell$0.04872$0.25340.000080850.00042050.1922
0x109...d492
0xca...688a
04/08/20262:33:13 PMsell$1.76$0.25440.0029270.00042156.94
0x647...076e
0xe7...611a
04/08/20261:56:02 PMbuy$1.98$0.25670.0032670.00042317.72
0x1Bb...F139
0xe0...4624
04/08/202611:46:48 AMsell$0.6947$0.25730.0011350.00042082.69
0x36d...ecd2
0xb1...7bb7
04/08/202611:36:49 AMsell$0.8474$0.25790.0013840.00042153.28
0x6c9...0ab0
0x4f...839d
04/08/202611:29:23 AMsell$1.64$0.25830.0026980.00042276.38
0x6A0...2056
0xda...ce97