WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4135
Presyo
0.0004644 WBNB
TVL
$2,618.25
MKT CAP
$186.9M
5m
0%
1h
0%
4h
-1.13%
24h
-0.44%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
3,163.08
Pinagsama WBNB:
$1.47

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.4135. Ang presyo ng ADA ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.82. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $186,887,664.37. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $2,618.26. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $2,618.26.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $19.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004644, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4135 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20258:44:35 PMsell$1.59$0.41350.0017910.00046443.85
0x113...94CB
0xd7...0891
12/06/20257:33:22 PMsell$3.62$0.41420.0040790.00046638.74
0x33a...4444
0xcd...9fcc
12/06/20256:17:51 PMbuy$3.47$0.41950.0038810.00046828.28
0x313...C065
0xa3...43d3
12/06/20255:28:33 PMbuy$2.08$0.41820.0023220.00046634.98
0x6A0...2056
0x89...55bb
12/06/20253:56:44 PMbuy$0.3397$0.41430.00038210.00046590.8201
0x695...F122
0x8f...23c4
12/06/20252:06:10 PMsell$4.28$0.4140.0048110.000464910.34
0x69c...873b
0x4b...ae84
12/06/20257:05:00 AMsell$3.22$0.41420.0036370.00046767.77
0xda2...1051
0xbc...564a
12/06/202512:57:57 AMsell$1.19$0.41530.0013460.00046922.86
0x3D6...0aBe
0xb7...c007
12/05/20256:22:24 PMsell$1.63$0.41460.0018580.00047023.95
0x07a...C060
0x76...4a55
12/05/20255:06:27 PMsell$2.02$0.41580.0022950.00047154.86
0x1Bb...F139
0x61...a9bc
12/05/20254:42:24 PMsell$2.98$0.41270.0034220.00047347.22
0x5fE...F010
0x65...7d95
12/05/20254:36:04 PMsell$3.66$0.41850.0041680.00047588.75
0x02a...EC92
0x23...5191
12/05/20254:14:30 PMsell$3.38$0.4230.0038240.00047847.99
0x01A...80B0
0xa4...fa4d
12/05/20252:56:52 PMsell$2.06$0.4270.0023270.00048034.84
0x8AD...E63E
0x56...2c65
12/05/202511:42:43 AMsell$2.75$0.43160.0030750.00048216.37
0x314...F052
0x18...4182
12/05/202511:23:45 AMsell$0.7972$0.43090.00089430.00048331.85
0x58f...193c
0x7b...7441
12/05/20259:28:59 AMsell$4.13$0.43250.0046380.00048519.56
0xB5C...71eb
0xa9...87a7
12/05/20258:03:22 AMbuy$1.13$0.43980.0012540.00048822.56
0xB5C...90b9
0x0e...8fd4
12/05/20255:14:33 AMsell$0.7324$0.43750.00081380.00048611.67
0x3D6...0aBe
0x63...615c
12/05/20254:59:18 AMsell$1.58$0.44050.0017550.00048693.6
0x6c9...0ab0
0xef...04a1