WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8369
Presyo
0.000733 WBNB
TVL
$4,199.5
MKT CAP
$378.2M
5m
0%
1h
0%
4h
-0.60%
24h
-2.53%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
150
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,509.27
Pinagsama WBNB:
$1.83

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.8369. Ang presyo ng ADA ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $150.41. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $378,224,931.29. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $4,199.50. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $4,199.50.

Ang kabuuang transaksyon ng ADA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $150.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000733, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8369 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202511:51:40 PMsell$4.98$0.83690.0043640.0007335.950x0e...62a3
10/03/202510:49:28 PMsell$6.44$0.8420.0056370.0007377.640x2f...7346
10/03/20259:03:16 PMsell$5.31$0.83750.0046990.00074126.340x70...b2ac
10/03/20258:19:17 PMsell$4.2$0.8420.003720.00074454.990x1b...b707
10/03/20257:31:18 PMbuy$5.53$0.83910.0049260.0007476.590x4d...121b
10/03/20257:12:37 PMbuy$0.2205$0.83820.00019620.00074570.26310x59...ad77
10/03/20257:05:56 PMbuy$0.6082$0.84140.00053830.00074470.72280x03...de8e
10/03/20256:52:18 PMsell$6.23$0.83820.0055350.00074377.440xe0...4302
10/03/20256:47:25 PMsell$7.91$0.84370.0070230.00074889.370x06...fa37
10/03/20256:45:02 PMsell$3.78$0.84750.0033580.0007534.460xc9...15d3
10/03/20256:20:47 PMsell$4$0.84260.0035910.00075584.750xad...e58f
10/03/20255:51:33 PMsell$4.68$0.84850.0041940.00075895.520xc3...dcc5
10/03/20255:23:35 PMbuy$4.02$0.84660.0036280.00076224.750x26...eb2a
10/03/20255:00:59 PMsell$7.68$0.84920.0068840.00076059.050x89...342c
10/03/20254:24:35 PMbuy$5.31$0.85450.0047520.00076446.210x9f...d206
10/03/20254:12:28 PMbuy$5.53$0.85640.0049110.00076056.450xd4...3fb1
10/03/20254:05:33 PMbuy$6.59$0.84830.0058750.00075617.770xb5...0d40
10/03/20253:59:41 PMsell$4.49$0.84510.0040030.00075235.320xe2...4bcc
10/03/20251:32:18 PMsell$6.89$0.84070.0062020.00075658.190x2b...2d9a
10/03/20251:28:50 PMsell$8.36$0.84260.0075610.0007629.920x8e...36be