WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5708
Presyo
0.0008671 WBNB
TVL
$2,636.52
MKT CAP
$259.5M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
2,295.81
Pinagsama WBNB:
$2

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX Mochi Swap ay $0.5708. Ang presyo ng ADA ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $259,486,095.94. Ang kontrata ng liquidity pool ay 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 na may kabuuang halaga na naka-lock (TVL) na $2,636.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0xD9e7B78b478aEa5375C5c671AF18311104a6C9f6 ay $2,636.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008671, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5708 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20252:42:41 AMsell$1.9$0.57080.0028990.00086713.34
0x1Aa...35fA
0x05...2b06
06/30/20259:10:25 PMsell$2.24$0.58280.0034160.00088513.85
-
0x69...4f32
06/30/20253:00:46 AMsell$1.16$0.57120.0017730.00087192.03
0xEa3...88c6
0x82...6a24
06/30/20252:38:26 AMsell$1.83$0.57260.0027970.00087393.2
0x1Aa...35fA
0x91...49f9
06/30/20251:37:01 AMsell$0.8028$0.57380.0012250.00087561.39
0x999...3347
0xad...feb4
06/30/20251:26:51 AMsell$1.54$0.5750.0023510.00087722.68
0x555...d678
0x9a...b7a2
06/30/20251:15:13 AMsell$1.48$0.57650.0022580.00087922.56
0xcCC...e4Ed
0x14...0464
06/29/202511:55:15 PMsell$0.7175$0.57780.0010960.00088281.24
0xCaf...2035
0x57...b122
06/29/202511:45:39 PMsell$1.44$0.57870.0022140.00088432.5
0x000...5637
0x9f...b9a1
06/29/202511:19:25 PMsell$1.01$0.57980.001550.00088591.75
0xF10...6bFB
0x17...c071
06/29/202511:18:57 PMsell$0.000087$0.58020.0613290.00088660.0001499
0x3D6...0aBe
0x87...3e22
06/29/202511:14:54 PMsell$0.9404$0.58070.0014360.00088721.61
0x39A...0d14
0x70...5b6c
06/29/202511:12:40 PMsell$0.01421$0.58110.000021720.00088790.02446
0x01F...703a
0x44...5c46
06/29/202510:31:46 PMsell$0.2184$0.57870.00033520.0008880.3775
0x42e...3C18
0xea...f78f
06/29/202510:31:04 PMbuy$2.78$0.58020.0042750.00089074.8
0x000...85d1
0x30...f937
06/29/202510:28:31 PMbuy$3.66$0.57640.0056250.00088556.35
0x333...7d46
0x88...eb7e
06/29/202510:26:13 PMbuy$2.7$0.57390.0041540.00088214.71
0x000...07F6
0x1d...0440
06/29/202510:22:43 PMbuy$2.79$0.56990.004310.00087754.91
0x111...961C
0xe3...aaa1
06/29/202510:20:07 PMbuy$3.26$0.56670.0050380.00087345.76
0xF10...6bFB
0x21...3b06
06/29/202510:15:52 PMbuy$1.49$0.56460.0023020.00087022.64
0x333...7e50
0x34...e2ec