WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMBA-WBNB pair

Presyo USD
$0.09965
Presyo
0.0111614 WBNB
TVL
$6,242.69
MKT CAP
$965K
5m
0%
1h
0%
4h
-3.67%
24h
-9.55%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0x7323D5De9d6C954f389609c95153370b5939048f
SIMBA:
0x535217516F75AAD9E8D4fe6604E5fcC49C208E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SIMBA:
3.24T
Pinagsama WBNB:
$5.22

SIMBA/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SIMBA token sa DEX Mint Swap ay $0.000000000965. Ang presyo ng SIMBA ay pababa -9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $67.77. Ang kontrata ng SIMBA token ay 0x535217516F75AAD9E8D4fe6604E5fcC49C208E59 na may market cap na $965,029.07. Ang kontrata ng liquidity pool ay 0x7323D5De9d6C954f389609c95153370b5939048f na may kabuuang halaga na naka-lock (TVL) na $6,242.69. Ang SIMBA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMBA/WBNB na may kontrata na address 0x7323D5De9d6C954f389609c95153370b5939048f ay $6,242.69.

Ang kabuuang transaksyon ng SIMBA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SIMBA/WBNB pool ay may trading volume na $67.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMBA sa WBNB ay 0.000000000001614, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMBA sa USD ay $0.000000000965 ngayon.

SIMBA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202612:09:24 AMbuy$5.17$0.099650.0086540.01116145.36B
0x35a...281a
0x66...d5eb
02/05/202610:18:16 PMbuy$3.64$0.0997490.0060180.0111613.74B
0xC84...A677
0xf4...0760
02/05/20269:26:59 PMbuy$2.78$0.0997910.0045730.01116062.85B
0xC0c...d9E6
0x57...18eb
02/05/20268:54:56 PMbuy$5.03$0.0998680.0081850.01116035.11B
0x8b3...b0fe
0xa9...9fd3
02/05/20268:50:55 PMbuy$3.72$0.0999120.0060010.01115983.75B
0x8b3...b0fe
0xc9...cbbc
02/05/20268:24:53 PMbuy$4.3$0.0999780.0068860.01115944.32B
0xF10...6bFB
0xca...59cb
02/05/20268:16:56 PMbuy$5.75$0.0810010.0091320.01115895.74B
0x35a...281a
0xa1...f6eb
02/05/20266:33:22 PMbuy$7.5$0.081010.011760.01115837.43B
0xE2b...8A96
0x2e...2c9b
02/05/20263:33:47 PMbuy$3.83$0.0810230.0059090.01115783.74B
0x822...54Fd
0x21...8677
02/05/20263:23:25 PMbuy$5.56$0.0810260.0085340.01115735.42B
0x0A4...C9cA
0x60...ec4a
02/05/20263:15:05 PMbuy$3.29$0.0810380.0049860.01115693.18B
0x6f5...1a36
0x58...82f7
02/05/20263:11:22 PMbuy$4.37$0.0810420.0065710.01115654.2B
0x383...1fae
0x77...d729
02/05/20261:23:38 PMbuy$2.88$0.081050.0042920.01115622.75B
0x58f...193c
0xb6...88ec
02/05/202611:28:47 AMbuy$4.08$0.0810550.0060290.01115593.87B
0x820...2ED8
0xfe...7685
02/05/202611:23:01 AMbuy$4.04$0.0810610.0059330.01115553.81B
0xb3f...6EFA
0xdf...2c93
02/05/202611:17:08 AMbuy$1.75$0.0810660.0025520.01115531.64B
0x150...8864
0xbd...62a9
02/04/202610:09:05 PMbuy$4.27$0.0814530.0045620.01115512.94B
0x9DC...E42D
0x6a...0e08
02/04/202610:06:00 PMbuy$6.88$0.081450.0073480.01115474.75B
0xb9a...4425
0xcb...02e6
02/04/20269:44:37 PMbuy$4.48$0.0814460.0047830.01115433.1B
0xAaF...8be2
0x57...2c92
02/04/20269:23:32 PMbuy$3.27$0.0814440.00350.01115412.27B
0x1Bb...F139
0x97...b4a2