WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,926.79
Presyo
1,926.79 USDT
TVL
$530.19
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.60%
24h
-1.76%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.1377
Pinagsama USDT:
$265.09

ETH/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Mint Swap ay $1,926.79. Ang presyo ng ETH ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $15.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,165,707,999.04. Ang kontrata ng liquidity pool ay 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 na may kabuuang halaga na naka-lock (TVL) na $530.19. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x5EAb087A684533ebD2813078a850c8E29f6Bde06 ay $530.19.

Ang kabuuang transaksyon ng ETH/USDT ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,926.79, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,926.79 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20267:30:41 PMbuy$0.5094$1,926.790.50941,926.790.0002643
0x7AF...195b
0x13...8124
02/12/20265:38:52 PMbuy$0.6114$1,918.650.61141,918.650.0003186
0x36d...ecd2
0x4a...19bb
02/12/20264:38:07 PMbuy$0.2181$1,912.650.21811,912.650.000114
0xC3f...FD1d
0x92...a903
02/12/20264:31:12 PMsell$1.11$1,907.691.111,907.690.0005853
0xAB9...EB79
0x27...ecd2
02/12/20264:23:05 PMsell$0.9092$1,922.360.90921,922.360.0004729
0x2dE...52b8
0x79...cd17
02/12/20264:08:42 PMsell$1.04$1,936.591.041,936.590.0005411
0x285...246c
0xa8...f763
02/12/20264:03:40 PMsell$0.7041$1,949.370.70411,949.370.0003612
0x36d...ecd2
0x9b...8b06
02/12/20263:53:02 PMsell$0.4893$1,958.10.48931,958.10.0002498
0x36d...ecd2
0x6b...cb71
02/12/20263:06:15 PMsell$1.31$1,970.971.311,970.970.0006689
0xAE2...3035
0xe9...0044
02/12/202611:20:18 AMbuy$0.3798$1,990.190.37981,990.190.0001908
0x36d...ecd2
0x6b...6a26
02/12/20269:56:51 AMbuy$0.9263$1,980.550.92631,980.550.0004677
0x2b9...6076
0x49...4b6a
02/12/20268:24:04 AMsell$0.4664$1,965.350.46641,965.350.0002373
0x36d...ecd2
0xd0...1656
02/12/20266:30:51 AMbuy$0.6589$1,975.770.65891,975.770.0003335
0x36d...ecd2
0xbf...a300
02/12/20266:19:00 AMsell$0.02352$1,959.30.023521,959.30.000012
0x7AF...195b
0x58...789f
02/12/20261:31:09 AMbuy$0.4544$1,967.940.45441,967.940.0002309
0x36d...ecd2
0x8c...2891
02/12/20261:05:05 AMbuy$0.361$1,961.960.3611,961.960.000184
0x36d...ecd2
0x04...85ab
02/12/202612:43:32 AMbuy$0.3782$1,956.540.37821,956.540.0001933
0x36d...ecd2
0x96...8a7a
02/12/202612:32:00 AMbuy$0.4534$1,950.460.45341,950.460.0002325
0x36d...ecd2
0xef...8ad7
02/11/202611:21:08 PMsell$1.21$1,944.351.211,944.350.0006253
0x624...0235
0xa3...b8f1
02/11/202610:55:38 PMsell$0.4617$1,956.610.46171,956.610.0002359
0x39A...0d14
0xd1...d6a3