WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.092129
Presyo
0.0123813 WBNB
TVL
$764.83
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
1.79T
Pinagsama WBNB:
$0.6847

WSG/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WSG token sa DEX Milky ay $0.0000000002129. Ang presyo ng WSG ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $213,252.93. Ang kontrata ng liquidity pool ay 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 na may kabuuang halaga na naka-lock (TVL) na $764.84. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 ay $764.84.

Ang kabuuang transaksyon ng WSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000003813, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000002129 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202411:14:18 PMsell$0.3353$0.0921290.00060040.01238131.57B
0x48b...841c
0xc5...8f80
11/03/20241:43:48 AMsell$0.5941$0.0921650.0010480.01238222.74B
0x581...C589
0x29...67b1
11/02/20246:40:36 PMbuy$1.42$0.092180.00250.01238336.52B
0x581...C589
0x5d...3615
11/02/20243:41:24 PMsell$0.3393$0.0921460.00060040.01237981.58B
0x9Bd...3DF9
0xab...7c9b
11/02/20243:27:09 PMsell$3.21$0.0921660.0056870.012383314.84B
0x303...1821
0x75...0a2b
11/02/20242:43:48 AMbuy$0.03056$0.0922350.00005310.0123884136.71M
0x000...41f6
0x76...c9ec
11/02/20241:41:09 AMbuy$0.4342$0.0922260.00075670.0123881.95B
0x955...2161
0x0a...4075
11/01/20242:49:47 PMsell$0.7485$0.0922510.0012840.01238633.32B
0x0bf...cbd6
0x54...29ab
11/01/20245:23:44 AMbuy$0.7476$0.0922410.0012940.01238823.33B
0xE65...6C52
0x76...230a
10/31/20245:37:53 AMsell$0.2958$0.0922810.00050030.01238591.3B
0x7C2...54a2
0xa0...569a
10/30/20246:24:50 PMsell$0.3898$0.0923160.00065030.01238651.68B
0x214...887d
0x02...cd25
10/30/20244:01:11 PMbuy$0.4636$0.0923170.00077690.01238842B
0x000...1FAb
0x84...2436
10/29/202411:38:09 PMbuy$0.2257$0.0923450.00037320.0123877962.56M
0x610...Df3B
0x25...d0c3
10/29/20247:55:48 PMsell$0.2549$0.0923340.00042130.01238581.09B
0x70F...488a
0x3f...f73d
10/29/20246:42:39 PMbuy$0.5253$0.0923550.0008640.01238752.23B
0xfab...192b
0xe8...cb13
10/29/20246:40:18 PMbuy$1.51$0.0923430.00250.01238566.48B
0x955...2161
0xb3...d609
10/29/20243:15:09 PMbuy$0.8246$0.0923240.001360.01238353.55B
0xbb2...E809
0x7b...4e97
10/29/20243:10:21 PMbuy$0.5234$0.0923150.0008640.01238222.26B
0x04c...94e0
0x5b...1566
10/29/20243:03:42 PMsell$0.437$0.0923050.00072070.01238021.9B
0xaDD...1fEb
0xa7...cd90
10/29/20242:15:15 PMbuy$0.2717$0.0923170.00044820.01238231.17B
0x2db...F739
0xd0...4253