Impormasyon tungkol sa WSG-WBNB pair
- Pinagsama WSG:
- 1.93T
- Pinagsama WBNB:
- $0.6368
WSG/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WSG token sa DEX Milky ay $0.0000000002191. Ang presyo ng WSG ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $31.77. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $219,717.62. Ang kontrata ng liquidity pool ay 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 na may kabuuang halaga na naka-lock (TVL) na $849.11. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WSG/WBNB ngayon?
Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 ay $849.11.
Ilang transaksyon ang mayroon sa WSG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSG/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WSG/WBNB pool sa nakaraang 24 na oras?
Ang WSG/WBNB pool ay may trading volume na $31.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSG sa WBNB?
Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000003288, na naitala noong 4:39 PM UTC.
Magkano ang 1 WSG sa dolyar?
Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000002191 ngayon.
WSG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 3:58:42 PM | sell | $0.001666 | $0.092191 | 0.052499 | 0.0123288 | 7.6M | 0x90...74c5 | |
12/21/2024 | 3:28:51 PM | buy | $1.66 | $0.092191 | 0.0025 | 0.0123292 | 7.59B | 0xad...caf8 | |
12/21/2024 | 1:55:03 PM | sell | $2.02 | $0.092174 | 0.003053 | 0.0123279 | 9.31B | 0xc5...f83d | |
12/21/2024 | 1:52:36 PM | sell | $3.33 | $0.092201 | 0.005032 | 0.012332 | 15.16B | 0xf9...4d65 | |
12/21/2024 | 1:51:18 PM | sell | $1.8 | $0.092231 | 0.002715 | 0.0123361 | 8.08B | 0xee...bcef | |
12/21/2024 | 1:50:03 PM | sell | $4.14 | $0.092264 | 0.006234 | 0.0123406 | 18.3B | 0x21...2e6f | |
12/21/2024 | 1:49:09 PM | sell | $1.77 | $0.092295 | 0.002672 | 0.0123453 | 7.74B | 0xf6...0eb4 | |
12/21/2024 | 1:48:33 PM | sell | $3.37 | $0.092324 | 0.005081 | 0.0123496 | 14.53B | 0x1a...5837 | |
12/21/2024 | 1:46:39 PM | sell | $1.92 | $0.09235 | 0.002891 | 0.0123538 | 8.17B | 0x39...1c42 | |
12/21/2024 | 1:46:00 PM | sell | $3.81 | $0.092378 | 0.005748 | 0.0123583 | 16.04B | 0xaa...93f6 | |
12/21/2024 | 1:43:42 PM | sell | $3.33 | $0.092415 | 0.005036 | 0.0123644 | 13.82B | 0x33...5c8d | |
12/21/2024 | 1:40:54 PM | sell | $3.31 | $0.092439 | 0.005025 | 0.0123699 | 13.59B | 0x47...c0ae | |
12/21/2024 | 1:38:27 PM | buy | $0.4991 | $0.092467 | 0.0007567 | 0.0123741 | 2.02B | 0xda...f478 | |
12/21/2024 | 8:40:09 AM | buy | $0.145 | $0.092554 | 0.000212 | 0.0123735 | 567.68M | 0x3d...e56c | |
12/21/2024 | 7:33:15 AM | buy | $0.1122 | $0.092571 | 0.0001629 | 0.0123733 | 436.58M | 0x46...1c0b | |
12/21/2024 | 2:57:20 AM | sell | $0.00002482 | $0.092536 | 0.073634 | 0.0123713 | 97,873.23 | 0x89...5e3c | |
12/20/2024 | 8:43:23 PM | buy | $0.1102 | $0.092494 | 0.0001648 | 0.0123732 | 441.86M | 0x8c...69dd | |
12/20/2024 | 7:44:47 PM | buy | $0.3886 | $0.092506 | 0.000578 | 0.0123729 | 1.55B | 0x58...49a5 | |
12/20/2024 | 3:26:11 PM | sell | $0.001056 | $0.092448 | 0.051599 | 0.0123705 | 4.32M | 0x42...b497 | |
12/19/2024 | 4:42:21 PM | sell | $1.33 | $0.092566 | 0.001925 | 0.0123714 | 5.18B | 0x52...cd99 |