WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.092191
Presyo
0.0123288 WBNB
TVL
$849.1
MKT CAP
$219.7K
5m
0%
1h
0.01%
4h
-11.17%
24h
-12.57%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
32
Telegram price alerts
Pares:
0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
1.93T
Pinagsama WBNB:
$0.6368

WSG/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WSG token sa DEX Milky ay $0.0000000002191. Ang presyo ng WSG ay pababa -12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $31.77. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $219,717.62. Ang kontrata ng liquidity pool ay 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 na may kabuuang halaga na naka-lock (TVL) na $849.11. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0xAF4b0312Dd383FF47F8A4783d91A7002b2b1f661 ay $849.11.

Ang kabuuang transaksyon ng WSG/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $31.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000003288, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000002191 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:58:42 PMsell$0.001666$0.0921910.0524990.01232887.6M0x90...74c5
12/21/20243:28:51 PMbuy$1.66$0.0921910.00250.01232927.59B0xad...caf8
12/21/20241:55:03 PMsell$2.02$0.0921740.0030530.01232799.31B0xc5...f83d
12/21/20241:52:36 PMsell$3.33$0.0922010.0050320.01233215.16B0xf9...4d65
12/21/20241:51:18 PMsell$1.8$0.0922310.0027150.01233618.08B0xee...bcef
12/21/20241:50:03 PMsell$4.14$0.0922640.0062340.012340618.3B0x21...2e6f
12/21/20241:49:09 PMsell$1.77$0.0922950.0026720.01234537.74B0xf6...0eb4
12/21/20241:48:33 PMsell$3.37$0.0923240.0050810.012349614.53B0x1a...5837
12/21/20241:46:39 PMsell$1.92$0.092350.0028910.01235388.17B0x39...1c42
12/21/20241:46:00 PMsell$3.81$0.0923780.0057480.012358316.04B0xaa...93f6
12/21/20241:43:42 PMsell$3.33$0.0924150.0050360.012364413.82B0x33...5c8d
12/21/20241:40:54 PMsell$3.31$0.0924390.0050250.012369913.59B0x47...c0ae
12/21/20241:38:27 PMbuy$0.4991$0.0924670.00075670.01237412.02B0xda...f478
12/21/20248:40:09 AMbuy$0.145$0.0925540.0002120.0123735567.68M0x3d...e56c
12/21/20247:33:15 AMbuy$0.1122$0.0925710.00016290.0123733436.58M0x46...1c0b
12/21/20242:57:20 AMsell$0.00002482$0.0925360.0736340.012371397,873.230x89...5e3c
12/20/20248:43:23 PMbuy$0.1102$0.0924940.00016480.0123732441.86M0x8c...69dd
12/20/20247:44:47 PMbuy$0.3886$0.0925060.0005780.01237291.55B0x58...49a5
12/20/20243:26:11 PMsell$0.001056$0.0924480.0515990.01237054.32M0x42...b497
12/19/20244:42:21 PMsell$1.33$0.0925660.0019250.01237145.18B0x52...cd99