WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YD-WBNB pair

Presyo USD
$0.061053
Presyo
0.091176 WBNB
TVL
$1,951.95
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YD:
9.24B
Pinagsama WBNB:
$1.08

YD/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng YD token sa DEX Melega Swap ay $0.0000001053. Ang presyo ng YD ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.64. Ang kontrata ng YD token ay 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 na may market cap na $7,271.75. Ang kontrata ng liquidity pool ay 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf na may kabuuang halaga na naka-lock (TVL) na $1,951.95. Ang YD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YD/WBNB na may kontrata na address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf ay $1,951.95.

Ang kabuuang transaksyon ng YD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YD/WBNB pool ay may trading volume na $5.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YD sa WBNB ay 0.0000000001176, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 YD sa USD ay $0.0000001053 ngayon.

YD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:43:29 PMsell$0.4489$0.0610530.00050130.0911764.26M
0xC3f...FD1d
0x6f...f677
01/07/20264:18:09 PMsell$0.8261$0.0610620.0009160.0911787.77M
0xC3f...FD1d
0xf8...a89d
01/07/20261:54:07 PMsell$0.5651$0.061070.00062320.091185.28M
0xC3f...FD1d
0x0a...317d
01/07/202611:31:48 AMsell$1.15$0.0610770.0012610.09118210.67M
0xC3f...FD1d
0xe6...69df
01/07/202611:21:33 AMsell$0.9788$0.061080.0010730.0911849.06M
0x928...aC69
0x0a...ec42
01/07/20266:12:51 AMsell$0.7213$0.0610790.00079320.0911866.68M
0xC3f...FD1d
0x8c...d416
01/07/20262:33:47 AMsell$0.9461$0.0610790.0010410.0911888.76M
0x7AF...195b
0x1c...523c
01/06/202610:40:25 PMsell$0.5933$0.0610820.00065240.091195.48M
0xC3f...FD1d
0xf6...1c7c
01/06/20265:44:13 PMbuy$0.9464$0.0610810.0010460.0911968.75M
0x7AF...195b
0xba...215d
01/06/20263:05:42 PMbuy$1.23$0.0610940.0013460.09119311.28M
0xC3f...FD1d
0x85...25c4
01/06/20262:38:47 PMbuy$2.61$0.0610940.0028450.09118823.93M
0x737...CB57
0x37...9cb9
01/06/20267:57:43 AMbuy$0.8557$0.0610690.00094820.0911848M
0x7AF...195b
0xde...dc81
01/06/20266:55:03 AMbuy$0.3708$0.0610750.00040790.0911833.45M
0xC3f...FD1d
0x71...3665
01/05/202611:11:16 PMsell$0.6872$0.061070.00075590.0911776.42M
0x928...aC69
0xb7...3977
01/05/20267:00:36 PMsell$1.26$0.0610710.0013930.0911811.8M
0xC3f...FD1d
0xe3...b38e
01/05/20264:17:02 AMbuy$1.14$0.0610630.0012750.09118610.75M
0xC3f...FD1d
0x29...f0ce
01/04/20261:01:14 PMbuy$1.24$0.061050.0014030.09118311.86M
0x7AF...195b
0xe2...cf3e
01/03/20262:54:41 AMbuy$1.03$0.0610380.0011720.091189.93M
0xC3f...FD1d
0x77...897b
01/02/202610:20:16 PMbuy$0.4363$0.0610410.00049370.0911794.19M
0x7AF...195b
0xe4...83e1
01/02/202610:33:46 AMbuy$1.19$0.0610270.0013720.09117711.66M
0x7AF...195b
0x6a...a898