WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YD-WBNB pair

Presyo USD
$0.061044
Presyo
0.091115 WBNB
TVL
$1,200.46
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YD:
5.74B
Pinagsama WBNB:
$0.6404

YD/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng YD token sa DEX Melega Swap ay $0.0000001044. Ang presyo ng YD ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.50. Ang kontrata ng YD token ay 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 na may market cap na $7,210.07. Ang kontrata ng liquidity pool ay 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf na may kabuuang halaga na naka-lock (TVL) na $1,200.46. Ang YD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YD/WBNB na may kontrata na address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf ay $1,200.46.

Ang kabuuang transaksyon ng YD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YD/WBNB pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YD sa WBNB ay 0.0000000001115, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 YD sa USD ay $0.0000001044 ngayon.

YD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20268:36:46 AMsell$1.02$0.0610440.0010880.0911159.76M
0x7AF...195b
0x36...5efb
01/31/20266:40:29 PMbuy$2.48$0.0610470.0026460.09111723.68M
0x7C2...7b1B
0x28...72ce
01/30/20261:10:52 AMbuy$0.4373$0.0610420.00046660.0911124.2M
0x7AF...195b
0xbd...3edb
01/28/20267:40:09 PMbuy$0.599$0.061040.00063920.091115.76M
0x7AF...195b
0xa7...d949
01/28/202611:48:11 AMsell$0.2922$0.0610350.00031180.0911042.82M
0xC3f...FD1d
0x47...d737
01/28/202611:07:54 AMsell$0.2524$0.0610350.00026930.0911052.44M
0xC3f...FD1d
0xd5...fe16
01/27/202610:03:01 PMsell$0.2532$0.0610360.00027020.0911062.44M
0x7AF...195b
0x01...9c41
01/27/20265:59:13 PMsell$0.4084$0.0610370.00043570.0911073.93M
0x1Cc...8F44
0x62...4da8
01/27/202612:11:16 PMsell$0.3536$0.0610390.00037730.0911093.4M
0xC3f...FD1d
0x1a...9d33
01/26/20264:58:49 PMbuy$0.3416$0.0610440.00036450.0911143.27M
0xC3f...FD1d
0x51...1764
01/26/20261:06:42 PMbuy$0.6023$0.0610420.00064270.0911125.78M
0x7AF...195b
0xc4...6eb9
01/26/20266:58:50 AMsell$0.5224$0.0610370.00055740.0911075.04M
0xf6C...88D9
0x63...5527
01/25/20269:05:58 PMsell$1.08$0.061040.0011520.0911110.38M
0x7AF...195b
0xb9...e88f
01/25/20266:17:58 PMsell$0.6853$0.0610430.00073130.0911136.57M
0xC3f...FD1d
0x63...d0b2
01/25/20268:14:34 AMsell$2.11$0.0610480.002260.09111820.21M
0xBaD...1Ba3
0xb4...92cb
01/24/202611:17:58 PMbuy$0.3501$0.0610560.00037360.0911273.31M
0xC3f...FD1d
0x06...dd06
01/24/202611:15:47 PMbuy$0.2535$0.0610550.00027050.0911262.4M
0xC3f...FD1d
0x81...f3c1
01/24/202610:40:54 PMbuy$2.11$0.0610510.0022590.09112120.14M
0x73e...875A
0x9a...bc18
01/24/20262:27:48 PMsell$0.9206$0.0610440.00098240.0911148.82M
0xC3f...FD1d
0xa2...8779
01/24/202611:44:05 AMsell$0.312$0.0610460.0003330.0911162.98M
0xC3f...FD1d
0x6c...9512