WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YD-WBNB pair

Presyo USD
$0.06191
Presyo
0.091573 WBNB
TVL
$5,426.01
MKT CAP
$13.2K
5m
0%
1h
-0.69%
4h
0.70%
24h
2.23%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
152
Telegram price alerts
Pares:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YD:
14.18B
Pinagsama WBNB:
$2.23

YD/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng YD token sa DEX Melega Swap ay $0.000000191. Ang presyo ng YD ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $151.71. Ang kontrata ng YD token ay 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 na may market cap na $13,184.36. Ang kontrata ng liquidity pool ay 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf na may kabuuang halaga na naka-lock (TVL) na $5,426.02. Ang YD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YD/WBNB na may kontrata na address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf ay $5,426.02.

Ang kabuuang transaksyon ng YD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang YD/WBNB pool ay may trading volume na $151.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YD sa WBNB ay 0.0000000001573, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 YD sa USD ay $0.000000191 ngayon.

YD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202510:12:12 PMsell$0.04165$0.061910.00003430.091573218,017.56
0x695...F122
0x44...c1c1
10/06/20259:41:54 PMbuy$0.03168$0.0619240.000026040.091581164,670.13
0x695...F122
0x85...d4da
10/06/20258:16:06 PMbuy$5.46$0.0619070.0045190.09157828.64M
0x4a2...3bf0
0x45...d32f
10/06/20257:32:53 PMsell$4.27$0.0619020.003530.09156922.49M
0x7C2...7b1B
0xa4...3196
10/06/20256:20:12 PMsell$5.51$0.0618970.0045760.09157529.05M
0xe09...5268
0x3c...639a
10/06/20254:22:35 PMbuy$9.78$0.0619120.0080870.0915851.17M
0x356...F805
0xa8...1f68
10/06/20254:20:28 PMbuy$5.23$0.0619020.0043290.09157127.54M
0xFca...D875
0x8d...e132
10/06/20254:19:15 PMbuy$7.03$0.0618920.0058190.09156437.19M
0x383...1fae
0x5d...02c4
10/06/20254:16:21 PMbuy$3.44$0.0618850.002850.09155818.29M
0x58f...193c
0x74...f510
10/06/20254:05:57 PMbuy$3.36$0.0618740.0027910.09155417.95M
0x695...F122
0xff...8a90
10/06/20253:45:03 PMsell$7.81$0.0618750.0064570.09154941.67M
0xd20...31F8
0x8e...208e
10/06/20253:44:47 PMsell$9.9$0.0618870.0081850.09155952.48M
0x796...Ae68
0x0c...2d16
10/06/20253:44:33 PMsell$15.59$0.0618960.012950.09157482.26M
0x70e...20dD
0x87...5774
10/06/20253:43:00 PMsell$5.14$0.0619110.0042690.09158626.91M
0x97B...3328
0x38...b85d
10/06/20253:42:04 PMsell$5.41$0.0619180.0044960.09159328.23M
0x1f7...2FB5
0xf6...4b42
10/06/20253:14:09 PMbuy$14.93$0.061930.012330.09159577.34M
0x8Df...68d3
0x0e...2e65
10/06/20252:48:24 PMbuy$6.81$0.0619070.0056510.09158235.71M
0xB5C...153d
0xc7...96df
10/06/20252:12:48 PMbuy$0.001698$0.0619090.0514040.0915788,897.56
0x344...0a2E
0xc9...f943
10/06/20252:12:48 PMbuy$1.24$0.0619080.0010250.0915786.5M
0x6c9...0ab0
0x41...e9fc
10/06/202510:02:55 AMsell$6.28$0.0618840.0052490.09157333.37M
0x085...8FCa
0x23...8db3