WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YD-WBNB pair

Presyo USD
$0.061481
Presyo
0.09172 WBNB
TVL
$2,378.32
MKT CAP
$10.2K
5m
0%
1h
1.56%
4h
-1.09%
24h
5.24%
Ibahagi
TXNS
103
Mga Bumili
63
Mga Nagbenta
40
Dami
393
Telegram price alerts
Pares:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YD:
8.02B
Pinagsama WBNB:
$1.38

YD/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng YD token sa DEX Melega Swap ay $0.0000001481. Ang presyo ng YD ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $393.35. Ang kontrata ng YD token ay 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 na may market cap na $10,232.14. Ang kontrata ng liquidity pool ay 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf na may kabuuang halaga na naka-lock (TVL) na $2,378.32. Ang YD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YD/WBNB na may kontrata na address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf ay $2,378.32.

Ang kabuuang transaksyon ng YD/WBNB ay 103 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 40 ang mga sales transactions.

Ang YD/WBNB pool ay may trading volume na $393.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YD sa WBNB ay 0.000000000172, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 YD sa USD ay $0.0000001481 ngayon.

YD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20253:41:08 PMbuy$4.45$0.0614810.0051730.0917230.07M
0xC68...1c38
0x6c...4ac0
09/03/20253:18:52 PMbuy$2.93$0.0614730.0034020.09170919.9M
0x7d3...AF1B
0x91...7fb8
09/03/20253:07:29 PMbuy$3.24$0.0614660.0037590.09170122.1M
0xC68...1c38
0xc0...7a74
09/03/20253:03:30 PMbuy$3.35$0.0614580.0038880.09169122.99M
0xC68...1c38
0xa5...a976
09/03/20252:09:24 PMsell$3.48$0.0614410.0040720.09168324.19M
0x7d3...AF1B
0xd2...d21f
09/03/20251:54:09 PMsell$4.36$0.0614510.0050920.09169430.05M
0x1f7...54F5
0x0d...c21b
09/03/20251:07:12 PMsell$2.46$0.0614630.0028860.09171516.83M
0xe09...5268
0x72...4d44
09/03/202512:53:55 PMsell$2.28$0.0614690.0026720.09172215.52M
0x695...F122
0x90...cbd5
09/03/202512:51:19 PMsell$1.91$0.0614740.0022480.09172813.01M
0xC68...1c38
0x28...9c04
09/03/202512:49:46 PMsell$1.64$0.0614790.0019330.09173411.15M
0xC68...1c38
0x4c...7d10
09/03/202512:09:55 PMsell$2.37$0.0614850.0027880.09173916.03M
0x7d3...AF1B
0x4a...7379
09/03/202512:03:24 PMsell$3.09$0.0614910.0036260.09174720.75M
0x7d3...AF1B
0xa8...8ce0
09/03/202511:55:07 AMsell$1.26$0.0614970.0014820.0917548.45M
0xe09...5268
0x8f...39c5
09/03/202511:25:52 AMbuy$2.12$0.0615190.002490.0917813.99M
0xC68...1c38
0x05...c346
09/03/202510:45:37 AMbuy$3.37$0.0615120.0039510.09177222.29M
0x333...F78b
0x47...b4eb
09/03/202510:34:58 AMbuy$4.78$0.0615020.0056120.0917631.88M
0x000...257F
0x4b...8087
09/03/202510:33:36 AMbuy$1.69$0.0614940.001980.0917511.31M
0x7d3...AF1B
0x2b...30a8
09/03/202510:32:14 AMbuy$3.61$0.0614870.0042370.09174324.31M
0xDAe...AcA5
0xc6...a2fc
09/03/202510:05:53 AMbuy$5.79$0.0614560.0067870.09170739.76M
0x737...CB57
0xd8...9ecc
09/03/20259:47:23 AMbuy$1.57$0.0614470.0018480.09169610.9M
0x695...F122
0xb6...58ca