WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YD-WBNB pair

Presyo USD
$0.061062
Presyo
0.091315 WBNB
TVL
$1,681.96
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YD:
7.9B
Pinagsama WBNB:
$1.04

YD/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng YD token sa DEX Melega Swap ay $0.0000001062. Ang presyo ng YD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.62. Ang kontrata ng YD token ay 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 na may market cap na $7,345.05. Ang kontrata ng liquidity pool ay 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf na may kabuuang halaga na naka-lock (TVL) na $1,681.97. Ang YD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YD/WBNB na may kontrata na address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf ay $1,681.97.

Ang kabuuang transaksyon ng YD/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YD/WBNB pool ay may trading volume na $10.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YD sa WBNB ay 0.0000000001315, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 YD sa USD ay $0.0000001062 ngayon.

YD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:48:06 PMsell$0.856$0.0610620.0010590.0913158.05M
0x695...F122
0x97...dc60
08/11/202511:11:42 AMbuy$1.87$0.0610640.002330.0913217.65M
0xC68...1c38
0x8b...4076
08/11/20258:30:23 AMsell$1.49$0.0610670.001840.09131314.01M
0xC68...1c38
0xcd...3288
08/11/20255:09:02 AMsell$0.9687$0.0610840.0011770.0913178.94M
0x695...F122
0x09...fc91
08/11/20253:08:37 AMsell$0.226$0.0610850.00027470.0913192.08M
0x961...3118
0x21...004d
08/11/202512:27:40 AMsell$0.8882$0.0610690.0010960.0913218.3M
0xe09...5268
0x38...b32a
08/10/202511:09:50 PMbuy$0.005114$0.0610680.0563640.09132947,881.87
0x7d3...AF1B
0x0d...6a19
08/10/202511:06:04 PMbuy$0.009303$0.0610680.000011570.09132987,092.17
0x695...F122
0xfe...3a3e
08/10/20258:43:30 PMbuy$0.01009$0.0610660.000012570.09132994,646.11
0x961...3118
0x4f...30ec
08/10/20258:23:47 PMsell$0.9808$0.0610620.0012220.0913239.23M
0x961...3118
0xb6...b9d6
08/10/20258:23:28 PMsell$3.3$0.0610670.0041180.0913330.95M
0x717...5A92
0x69...024a
08/10/20256:14:03 PMsell$1.58$0.0610720.0019750.09133814.76M
0x695...F122
0xf3...c013
08/10/20254:32:13 PMbuy$1.38$0.0610780.0017340.09134512.89M
0x7d3...AF1B
0x12...4089
08/10/20254:23:34 PMbuy$0.8173$0.0610750.001020.0913427.6M
0x695...F122
0xde...9283
08/10/20254:23:19 PMbuy$1.02$0.0610730.0012780.0913399.55M
0x695...F122
0xf2...d8e5
08/10/20253:56:13 PMbuy$0.6172$0.061070.00077020.0913365.76M
0x695...F122
0x71...ab1e
08/10/20251:13:02 PMbuy$0.2478$0.0610690.00030930.0913352.32M
0xe09...5268
0x98...4641
08/10/202511:36:12 AMbuy$0.01081$0.0610650.000013540.091334101,460.41
0x695...F122
0xbd...3836
08/10/202510:35:24 AMsell$3.58$0.0610680.0044690.09133333.52M
0x717...5A92
0x56...f608
08/10/20259:28:50 AMsell$0.5487$0.0610750.00068360.091345.1M
0xC68...1c38
0x10...4644