WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YD-WBNB pair

Presyo USD
$0.074
Presyo
0.0106758 WBNB
TVL
$457.92
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf
YD:
0x7D1481568c72891bb87A964c3a6E6213Bd73d114
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YD:
5.73B
Pinagsama WBNB:
$0.3868

YD/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng YD token sa DEX Melega Swap ay $0.00000004. Ang presyo ng YD ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.22. Ang kontrata ng YD token ay 0x7D1481568c72891bb87A964c3a6E6213Bd73d114 na may market cap na $2,757.34. Ang kontrata ng liquidity pool ay 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf na may kabuuang halaga na naka-lock (TVL) na $457.93. Ang YD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YD/WBNB na may kontrata na address 0x93CA9862f9fea7636B7A143E54c6CD64D9585aEf ay $457.93.

Ang kabuuang transaksyon ng YD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YD/WBNB pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YD sa WBNB ay 0.00000000006758, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YD sa USD ay $0.00000004 ngayon.

YD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:33:49 PMsell$0.8112$0.0740.001370.010675820.28M
0x403...612F
0x9d...2a20
10/17/20249:26:34 AMsell$0.08399$0.074050.00014060.01067842.07M
0xE6a...4137
0x55...62ca
10/16/20245:17:09 PMbuy$0.01666$0.0740560.000028020.010682410,943.78
0x000...Ca92
0xde...67c0
10/16/20242:13:45 PMsell$0.3054$0.0740590.00051130.01067957.52M
0x2db...F739
0x62...88db
10/16/202410:22:51 AMsell$0.2513$0.0740640.00042110.01068116.18M
0x5a4...1D4b
0x13...8a57
10/16/202410:22:24 AMsell$0.6304$0.0740780.0010570.010683715.46M
0x308...416F
0x73...316a
10/16/20246:33:36 AMsell$0.3176$0.0740580.00053730.01068657.83M
0x000...1FAb
0x17...9b60
10/16/20246:32:48 AMbuy$0.5185$0.0740750.0008770.010689312.72M
0xAa7...2646
0x19...eed6
10/15/20246:43:22 AMsell$0.08834$0.0739950.00015130.01068462.21M
0xE6a...4137
0x47...c77c
10/14/202410:12:00 AMsell$0.1462$0.0739820.00025170.01068533.67M
0xEdd...54F0
0xd9...b3fd
10/14/202410:06:18 AMsell$0.604$0.0739890.0010410.010687615.14M
0x000...f95e
0x15...9d0a
10/14/20249:27:00 AMsell$0.2181$0.0739680.00037660.01068535.5M
0xEdd...54F0
0x18...f513
10/14/20249:22:18 AMbuy$0.2601$0.073990.00044880.01068866.52M
0x000...41f6
0x6a...c253
10/14/20249:20:12 AMsell$1.67$0.0739960.0028920.010689441.95M
0x000...f95e
0x2f...a2da
10/14/20249:19:42 AMbuy$0.3274$0.0740440.00056440.01069718.1M
0x165...74b9
0x0c...0c1d
10/14/20249:01:33 AMbuy$0.4116$0.0739460.00071110.010681710.43M
0xdD9...4CD0
0x2d...4f30
10/14/20249:01:00 AMsell$1.54$0.073950.0026620.010681839.05M
0x000...b322
0xf7...b03d
10/14/20249:00:30 AMbuy$1.2$0.0739760.0020870.010686230.42M
0x000...41f6
0x23...ecbd
10/14/20248:57:00 AMsell$1.32$0.0739540.0022930.010683133.57M
0x860...7c72
0xf4...4eff
10/14/20248:56:27 AMbuy$0.4818$0.0739930.00083150.010689212.06M
0x127...3D69
0x34...9034