WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EYED-WBNB pair

Presyo USD
$0.061514
Presyo
0.092534 WBNB
TVL
$5,162.05
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0Ca5da766a0D95a5B16aBFB974071C29391d1581
EYED:
0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EYED:
17.01B
Pinagsama WBNB:
$4.31

EYED/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng EYED token sa DEX Melega Swap ay $0.0000001514. Ang presyo ng EYED ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.91. Ang kontrata ng EYED token ay 0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223 na may market cap na $10,472.62. Ang kontrata ng liquidity pool ay 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 na may kabuuang halaga na naka-lock (TVL) na $5,162.06. Ang EYED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EYED/WBNB na may kontrata na address 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 ay $5,162.06.

Ang kabuuang transaksyon ng EYED/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EYED/WBNB pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EYED sa WBNB ay 0.0000000002534, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 EYED sa USD ay $0.0000001514 ngayon.

EYED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20242:15:33 PMsell$0.1639$0.0615140.00027430.0925341.08M
0xA48...7491
0xcf...b890
10/16/202410:22:27 AMsell$0.4013$0.0615110.00067280.0925342.65M
0x000...Ca92
0xe5...2b80
10/16/20246:33:36 AMsell$0.1702$0.0614980.00028790.0925351.14M
0x000...1FAb
0xfc...4200
10/16/20246:32:30 AMbuy$0.1723$0.0615060.00029160.0925471.14M
0x000...1FAb
0x21...ff1d
10/14/202410:06:18 AMsell$0.2679$0.061470.00046180.0925351.82M
0x000...Ca92
0x83...a98d
10/14/202410:05:36 AMbuy$0.4219$0.0614790.00072660.0925472.85M
0x675...156a
0x64...2ce2
10/14/20249:21:12 AMsell$0.6793$0.061470.0011710.0925354.62M
0xdcB...0Df0
0x83...96d5
10/14/20249:19:42 AMbuy$0.8003$0.0614780.0013790.0925475.41M
0x897...3571
0xde...b64d
10/14/20249:09:36 AMsell$0.1377$0.0614660.00023790.092534938,806.67
0xcff...B722
0x33...1ca0
10/14/20249:01:00 AMsell$0.2481$0.0614680.00042820.0925341.69M
0x000...257F
0xca...9ec9
10/14/20249:00:42 AMbuy$0.4832$0.0614760.0008340.0925473.27M
0x000...1FAb
0xba...cfd3
10/13/20246:44:24 PMsell$0.08775$0.061440.00015440.092534609,325.96
0xEdd...54F0
0xca...9059
10/13/20248:15:22 AMsell$0.2131$0.0614560.00037080.0925341.46M
0x610...Df3B
0x27...c882
10/13/20248:13:43 AMsell$0.1259$0.0614560.00021920.092534864,756.7
0xE6a...4137
0x17...23df
10/13/20248:05:10 AMsell$0.3342$0.0614550.0005820.0925352.3M
0x675...156a
0xac...d31c
10/11/20244:55:34 AMsell$0.0628$0.0614270.00011150.092535439,901.66
0xEdd...54F0
0x23...4b0d
10/10/20246:49:04 PMsell$0.3039$0.0614080.00054740.0925362.16M
0xb57...ABe3
0x17...cd89
10/10/20245:22:14 AMsell$0.08085$0.0614450.00014180.092536559,150.12
0xEdd...54F0
0xb6...ced0
10/09/202410:21:14 PMsell$0.09657$0.0614460.00016930.092536667,445.51
0x9E2...Bc9a
0x80...c63d
10/09/20248:13:44 PMsell$0.2604$0.0614510.00045520.0925371.79M
0x000...4250
0x2c...dc68