WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EYED-WBNB pair

Presyo USD
$0.052819
Presyo
0.082251 WBNB
TVL
$1,447.22
MKT CAP
$194.6K
5m
0%
1h
-7.94%
4h
-8.78%
24h
-4.51%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
300
Telegram price alerts
Pares:
0x0Ca5da766a0D95a5B16aBFB974071C29391d1581
EYED:
0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EYED:
256.67M
Pinagsama WBNB:
$0.5777

EYED/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng EYED token sa DEX Melega Swap ay $0.000002819. Ang presyo ng EYED ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $300.33. Ang kontrata ng EYED token ay 0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223 na may market cap na $194,568.64. Ang kontrata ng liquidity pool ay 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 na may kabuuang halaga na naka-lock (TVL) na $1,447.22. Ang EYED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EYED/WBNB na may kontrata na address 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 ay $1,447.22.

Ang kabuuang transaksyon ng EYED/WBNB ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang EYED/WBNB pool ay may trading volume na $300.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EYED sa WBNB ay 0.000000002251, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EYED sa USD ay $0.000002819 ngayon.

EYED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202510:59:04 AMsell$2.46$0.0528190.0019670.082251873,543.52
0xFEE...0ba9
0x18...750f
10/09/202510:57:40 AMsell$4.33$0.0528470.0034590.0822741.52M
0x999...0515
0xc5...4b3b
10/09/202510:57:19 AMsell$8.57$0.0528970.0068510.0823142.96M
0x9Ac...B5A1
0xe7...d6fc
10/09/202510:56:51 AMsell$14.16$0.0529870.011320.0823864.74M
0xFca...D875
0x96...5578
10/09/202510:50:07 AMsell$5.96$0.0530630.0047750.082451.95M
0x761...b419
0x57...a106
10/09/20259:46:25 AMbuy$3.18$0.053080.0025550.0824731.03M
0xb2D...B463
0x04...a997
10/09/20259:06:48 AMbuy$5.2$0.0530660.0041510.0824461.7M
0x333...F78b
0xb6...72a8
10/09/20259:05:06 AMbuy$5.11$0.0530190.0040860.0824121.69M
0x333...F78b
0x5b...79eb
10/09/20259:04:37 AMbuy$7.5$0.0529690.0059930.0823722.53M
0x333...F78b
0x82...073e
10/09/20258:43:14 AMsell$11.23$0.0529890.0089160.0823723.76M
0x078...1f89
0x4f...a56a
10/09/20257:54:22 AMbuy$5.78$0.0530450.0045650.0824011.9M
0x774...2A72
0xb6...04b0
10/09/20257:29:57 AMsell$23.18$0.0530910.018330.0824447.5M
0x999...0515
0xf9...b669
10/09/20257:29:23 AMsell$12.84$0.0532390.010160.0825623.97M
0x100...F0Dd
0xe6...446b
10/09/20256:52:24 AMsell$9.11$0.0533410.0071890.0826352.73M
0x796...Ae68
0x4b...a3b5
10/09/20256:49:07 AMsell$17.55$0.0534540.013840.0827245.08M
0xeAF...D728
0x2e...b705
10/09/20256:02:22 AMbuy$12.53$0.0534650.0099660.0827543.62M
0xDAe...AcA5
0x9c...f0f0
10/09/20254:02:38 AMbuy$0.1866$0.0533740.00014990.08271155,308.71
0x6c9...0ab0
0x87...83a2
10/09/20254:02:37 AMbuy$3.48$0.053360.0028010.08271.04M
0x761...b419
0x21...2685
10/09/20252:39:19 AMsell$8.13$0.0533590.0065410.08272.42M
0xE22...b5B9
0x26...a21f
10/08/202510:15:11 PMsell$14.28$0.0535040.011320.0827784.08M
0xDAe...AcA5
0xaf...d5b7