WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EYED-WBNB pair

Presyo USD
$0.061673
Presyo
0.092491 WBNB
TVL
$2,901.48
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0.01%
24h
6.91%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Ca5da766a0D95a5B16aBFB974071C29391d1581
EYED:
0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EYED:
8.65B
Pinagsama WBNB:
$2.16

EYED/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng EYED token sa DEX Melega Swap ay $0.0000001673. Ang presyo ng EYED ay pataas 6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.17. Ang kontrata ng EYED token ay 0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223 na may market cap na $11,573.34. Ang kontrata ng liquidity pool ay 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 na may kabuuang halaga na naka-lock (TVL) na $2,901.49. Ang EYED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EYED/WBNB na may kontrata na address 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581 ay $2,901.49.

Ang kabuuang transaksyon ng EYED/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EYED/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EYED sa WBNB ay 0.0000000002491, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EYED sa USD ay $0.0000001673 ngayon.

EYED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20251:27:57 AMsell$0.000167$0.0616730.0624880.092491998.68
0xd9d...33D1
0xfe...fb0b
05/10/20251:24:48 AMsell$0.1705$0.0616720.0002540.0924911.02M
0x000...7e90
0x4f...41e9
05/09/20253:56:39 PMsell$0.0005254$0.061580.0682860.0924913,325.39
0x38a...a96a
0xf0...ad4f
05/09/20253:56:35 PMsell$0.053801$0.061580.0859930.09249124.05
0x38a...a96a
0xe4...75f9
05/09/20256:23:47 AMsell$0.00371$0.0615650.0559070.09249123,707.75
0xd9d...33D1
0xf7...6f8b
05/07/20257:04:48 AMbuy$0.7769$0.0615120.0012850.0925025.14M
0x695...F122
0xda...d5f3
05/06/20258:28:51 PMsell$0.02992$0.0614950.000049810.092488200,147.74
0xe09...5268
0x6f...78f7
05/06/20257:58:40 AMsell$0.009332$0.0614920.000015560.09248962,535.4
0xA92...ad03
0xee...a35c
05/06/20254:56:38 AMbuy$0.005879$0.0615010.0597970.09250139,166.75
0x961...3118
0x34...d542
05/06/20254:44:34 AMbuy$0.03091$0.0615010.000051510.092501205,951.5
0x961...3118
0x54...9507
05/06/20254:42:52 AMbuy$0.0116$0.06150.000019330.09250177,315.38
0x695...F122
0x3e...12ad
05/06/20254:42:05 AMbuy$0.2134$0.06150.00035570.09251.42M
0xdD9...4CD0
0x9f...c910
05/05/20252:49:57 PMsell$0.04787$0.0614810.000080390.092488323,122.32
0xe09...5268
0x0c...4037
05/05/20252:49:54 PMsell$0.2148$0.0614820.00036070.0924881.45M
0xe09...5268
0x67...a659
05/03/20258:10:19 PMsell$0.05283$0.0614920.000088140.092489354,116.57
0x685...4ceF
0xaf...681f
05/01/20259:30:38 AMsell$0.05025$0.0614970.000083550.092489335,653.04
0x7d3...AF1B
0xb6...fc55
05/01/202512:54:59 AMsell$0.04942$0.0614950.000082280.092489330,515.47
0x961...3118
0xd5...875d
04/22/20258:56:42 AMsell$0.0005251$0.0615070.0686750.0924893,484.46
0x38a...a96a
0x6f...ec7f
04/22/20255:53:22 AMsell$0.007721$0.0614940.000012860.09248951,656.63
0x961...3118
0x8e...961d
04/22/20255:53:16 AMsell$0.007355$0.0614940.000012250.09248949,209.92
0xC68...1c38
0x3c...54bf