WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.062678
Presyo
0.093869 WBNB
TVL
$1,100.04
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf1D2a396848d81616d650b099ddD639331b552b1
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
2.05B
Pinagsama WBNB:
$0.7945

VOLT/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Melega Swap ay $0.0000002678. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $18,484,247.03. Ang kontrata ng liquidity pool ay 0xf1D2a396848d81616d650b099ddD639331b552b1 na may kabuuang halaga na naka-lock (TVL) na $1,100.05. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0xf1D2a396848d81616d650b099ddD639331b552b1 ay $1,100.05.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000003869, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002678 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20254:28:13 AMsell$29.99$0.0626780.043320.093869106.43M
0xf14...F77E
0x64...c441
01/10/20258:41:55 AMsell$0.003137$0.0629280.0545130.09421310,711.09
0x716...31A3
0x00...1928
01/03/202511:46:21 PMsell$0.068637$0.0630510.0812150.0942932.83
0x8F0...5EA4
0xe5...d0b5
01/02/202511:41:26 PMsell$0.00001742$0.0630170.0724790.09429357.75
0x42e...3C18
0x4e...f39e
01/02/20251:16:00 AMsell$0.063782$0.0630070.09540.0942931.25
0x610...Df3B
0x91...f483
01/01/20259:34:36 PMsell$0.053784$0.0630260.0853690.09429312.5
0x610...Df3B
0xe3...7c3f
01/01/20255:37:21 PMsell$0.061973$0.0630180.0928060.0942930.6536
0x42e...3C18
0xc2...b0ae
01/01/202512:41:23 PMsell$0.062618$0.0630320.0937070.0942930.8636
0x000...4250
0x45...8963
01/01/20251:43:20 AMsell$0.072398$0.0630330.01033940.0942930.07906
0x42e...3C18
0xd2...cd75
12/31/20248:00:29 PMsell$0.0736$0.0630130.01051290.0942930.1194
0x42e...3C18
0xee...186f
12/31/20248:56:58 AMsell$0.052268$0.0630130.0832310.0942937.52
0x610...Df3B
0xce...f50c
12/31/20248:48:16 AMsell$0.05261$0.0630170.0837140.0942938.65
0x42e...3C18
0x36...f82e
12/31/20248:09:10 AMsell$0.096171$0.0630.01288310.0942930.002057
0x610...Df3B
0x69...904a
12/31/20241:36:49 AMsell$0.052988$0.0630070.0842660.0942939.93
0x2db...F739
0x23...db98
12/30/202411:39:25 PMsell$0.00002376$0.0630060.0733930.09429379.04
0x000...4250
0xfd...dbed
12/30/202410:42:26 PMsell$0.051529$0.0630070.0821830.0942935.08
0x42e...3C18
0x60...c930
12/30/20247:37:31 PMsell$0.053416$0.0630270.0848450.09429311.28
0x8F0...5EA4
0x22...f38f
12/30/20247:29:07 PMsell$0.00002426$0.063030.0734370.09429380.06
0x610...Df3B
0x86...4e73
12/30/20246:38:43 PMsell$0.065775$0.063020.0982080.0942931.91
0x610...Df3B
0x28...2c7e
12/30/20245:35:07 PMsell$1.43$0.0630060.0020570.0943034.78M
0x037...0760
0x18...d516