WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.061563
Presyo
0.0916 WBNB
TVL
$1,003.14
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf1D2a396848d81616d650b099ddD639331b552b1
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
3.2B
Pinagsama WBNB:
$0.5134

VOLT/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Melega Swap ay $0.0000001563. Ang presyo ng VOLT ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.33. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $10,807,199.46. Ang kontrata ng liquidity pool ay 0xf1D2a396848d81616d650b099ddD639331b552b1 na may kabuuang halaga na naka-lock (TVL) na $1,003.15. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0xf1D2a396848d81616d650b099ddD639331b552b1 ay $1,003.15.

Ang kabuuang transaksyon ng VOLT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.00000000016, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001563 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20258:41:39 AMsell$0.2775$0.0615630.00028410.09161.78M
0x40D...39A4
0xbf...fba9
09/22/202512:27:57 PMsell$0.04882$0.0615830.000049350.0916308,350.11
0x7d1...61AD
0x69...b94a
09/18/20259:42:18 PMsell$0.03826$0.0615820.000038720.091601241,834.75
0x7d1...61AD
0xff...40f6
09/18/20258:44:04 PMsell$0.1109$0.061580.00011230.0916702,045.13
0x7d1...61AD
0xeb...eefb
09/11/20254:11:34 PMsell$0.1295$0.0614350.00014470.091602903,023.62
0x7d1...61AD
0x92...874c
09/10/20253:56:30 PMsell$0.9018$0.061440.0010050.0916066.26M
0xAC9...1D6c
0xc6...3734
09/09/20258:49:42 PMsell$0.04879$0.0614110.000055650.091609345,759.05
0x7d1...61AD
0xae...bc51
09/09/20256:07:53 PMsell$0.00812$0.0614070.0592860.09160957,689.03
0x7d1...61AD
0xaa...87eb
09/09/20254:48:38 PMsell$0.02884$0.0614070.000032990.091609204,973.32
0x7d1...61AD
0xfe...d893
09/09/20255:24:39 AMsell$0.02352$0.0614080.000026890.091609167,108.22
0x7d1...61AD
0xe4...5de3
09/07/202510:09:34 PMsell$0.6015$0.061410.00068770.0916124.27M
0x58f...193c
0x76...615a
09/07/202510:03:30 PMsell$1.06$0.0614150.0012140.0916187.5M
0x6c9...0ab0
0x2e...e696
09/07/20259:51:09 PMsell$0.8659$0.0614210.000990.0916256.09M
0x6c9...0ab0
0x73...5e53
09/07/20259:44:18 PMsell$2.29$0.0614310.0026260.09163616.05M
0x568...1aF9
0xef...b484
09/07/20259:38:22 PMsell$1.6$0.0614430.0018310.0916511.1M
0x568...1aF9
0x33...8899
09/07/20256:03:10 AMsell$1.69$0.061440.0019530.09166211.75M
0x6c9...0ab0
0x69...5527
09/07/202512:16:43 AMsell$0.03083$0.0614380.000035780.091669214,418.82
0x7d1...61AD
0xe3...075f
09/06/20259:13:43 PMsell$0.039$0.0614330.000045410.091669272,078.48
0x7d1...61AD
0x85...0f85
09/06/20255:21:39 PMsell$0.01023$0.0614360.000011890.09166971,223.88
0x7d1...61AD
0x3a...0377
09/06/20254:14:52 PMsell$0.03408$0.0614370.00003960.091669237,196.07
0x7d1...61AD
0xbd...0dd8