WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.062168
Presyo
0.093659 WBNB
TVL
$915.26
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf1D2a396848d81616d650b099ddD639331b552b1
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
2.11B
Pinagsama WBNB:
$0.7724

VOLT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VOLT token sa DEX Melega Swap ay $0.0000002168. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $14,998,575.29. Ang kontrata ng liquidity pool ay 0xf1D2a396848d81616d650b099ddD639331b552b1 na may kabuuang halaga na naka-lock (TVL) na $915.26. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0xf1D2a396848d81616d650b099ddD639331b552b1 ay $915.26.

Ang kabuuang transaksyon ng VOLT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000003659, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000002168 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20248:59:03 AMsell$0.052837$0.0621680.084790.09365913.08
0x000...4250
0xdb...06ec
10/16/20246:49:57 AMsell$0.072213$0.0621630.01037450.0936590.1023
0x42e...3C18
0xeb...e7e7
10/12/20249:25:39 AMsell$0.071259$0.0621110.01021860.0936660.05962
0x000...4250
0x52...a31e
10/12/20246:44:45 AMsell$0.07109$0.062120.01018860.0936660.05143
0x2db...F739
0x9d...210e
10/12/20244:05:22 AMsell$0.073527$0.0621140.01061170.0936660.1668
0x610...Df3B
0xdd...eeba
10/10/20247:40:26 AMsell$0.00002177$0.0620940.0738120.093666103.98
0x000...4250
0x4b...f993
10/10/20244:51:50 AMsell$0.3009$0.0620950.00052690.0936691.44M
0x17B...F73D
0x9f...9879
10/10/20244:51:50 AMsell$0.0003382$0.0620940.0659230.0936661,615.25
0x168...e974
0xe0...33ff
10/10/20244:44:02 AMsell$0.00001163$0.0620940.0720390.09367155.53
0x610...Df3B
0xe8...8185
10/09/202411:58:50 AMsell$0.064789$0.0621420.0982090.0936712.23
0x8F0...5EA4
0x50...5bda
10/09/20244:55:44 AMsell$0.5929$0.0621280.0010240.0936762.79M
0xcff...B722
0x09...787c
10/09/20244:51:50 AMsell$0.051797$0.062130.0831060.0936818.43
0x2db...F739
0x36...4635
10/09/20242:49:02 AMsell$4.68$0.0621450.008130.0937221.85M
0x97c...3b26
0xd9...9a37
10/08/20245:58:10 PMsell$0.051044$0.062180.0818010.0937594.79
0x610...Df3B
0xd6...3cb9
10/08/20244:33:46 AMsell$0.066431$0.0621480.0811270.0937662.99
0x42e...3C18
0xc1...3ef9
10/08/20241:30:16 AMsell$0.069472$0.0621380.0816680.0937664.42
0x000...4250
0x8a...5556
10/08/20241:20:07 AMsell$1.89$0.0621490.0033310.0937838.81M
0x387...0bB1
0xa7...0977
10/08/202412:42:46 AMsell$3.6$0.0621770.0063340.09382916.54M
0xcff...B722
0x47...f779
10/07/20247:42:55 PMsell$0.02271$0.0622050.000039760.09386103,006.8
0xcff...B722
0x08...7b37
10/07/202410:09:25 AMsell$0.06545$0.0622090.00011440.093861296,264.81
0x000...4250
0x77...771b