WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOLT-WBNB pair

Presyo USD
$0.061833
Presyo
0.091401 WBNB
TVL
$1,256.1
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf1D2a396848d81616d650b099ddD639331b552b1
VOLT:
0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VOLT:
3.42B
Pinagsama WBNB:
$0.4803

VOLT/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VOLT token sa DEX Melega Swap ay $0.0000001833. Ang presyo ng VOLT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.81. Ang kontrata ng VOLT token ay 0x7db5af2B9624e1b3B4Bb69D6DeBd9aD1016A58Ac na may market cap na $12,651,179.13. Ang kontrata ng liquidity pool ay 0xf1D2a396848d81616d650b099ddD639331b552b1 na may kabuuang halaga na naka-lock (TVL) na $1,256.10. Ang VOLT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOLT/WBNB na may kontrata na address 0xf1D2a396848d81616d650b099ddD639331b552b1 ay $1,256.10.

Ang kabuuang transaksyon ng VOLT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VOLT/WBNB pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOLT sa WBNB ay 0.0000000001401, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VOLT sa USD ay $0.0000001833 ngayon.

VOLT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20257:41:30 AMsell$0.8099$0.0618330.00061910.0914014.42M
0x8D3...374d
0xc2...1ee4
10/10/202510:26:15 PMsell$11.91$0.0615340.011140.09143577.65M
0xb76...5f85
0x0d...117a
10/08/202511:24:48 PMsell$11.11$0.0618760.008860.09149559.24M
0xDC4...605E
0x55...71ae
10/08/202511:17:20 PMsell$0.376$0.0619040.00030080.0915231.98M
0x35a...281a
0x6c...25c1
10/08/20258:25:32 PMsell$0.01497$0.0619220.000011850.09152177,921.67
0x7d1...61AD
0x4f...2ccb
10/08/202511:48:35 AMsell$0.1692$0.0619210.00013430.091524880,817.53
0x7d1...61AD
0x5a...db3e
10/07/20253:49:04 AMsell$0.105$0.0618560.00008630.091525565,728.85
0xD37...7C49
0x1d...b119
10/05/20254:21:23 AMsell$0.2612$0.0617680.00022540.0915261.48M
0x7d1...61AD
0x17...7ea2
10/04/20255:48:25 AMsell$0.1132$0.061740.000099360.091527650,534.05
0x961...3118
0xce...2844
10/01/20258:40:15 PMsell$0.135$0.0615510.0001330.091528870,533.01
0x7d1...61AD
0x57...50d2
10/01/20255:27:40 PMsell$10.02$0.0615930.0098010.09155862.89M
0xc0c...0c12
0x29...7649
10/01/202511:21:56 AMsell$0.1434$0.0616340.00013950.091589877,945.87
0x7d1...61AD
0xc1...e6cf
09/29/20258:57:00 PMsell$1.11$0.0616050.0011090.0915936.96M
0x917...33F5
0x7a...40ec
09/28/202512:04:10 PMsell$0.1579$0.0615460.00016310.0915971.02M
0x7d1...61AD
0xba...c1f4
09/27/20257:50:41 AMsell$0.1614$0.061530.00016860.0915981.06M
0x7d1...61AD
0x82...4626
09/27/20255:36:20 AMsell$0.05718$0.0615260.000059870.091598374,505.92
0x7d1...61AD
0x35...1dba
09/23/20258:41:39 AMsell$0.2775$0.0615630.00028410.09161.78M
0x40D...39A4
0xbf...fba9
09/22/202512:27:57 PMsell$0.04882$0.0615830.000049350.0916308,350.11
0x7d1...61AD
0x69...b94a
09/18/20259:42:18 PMsell$0.03826$0.0615820.000038720.091601241,834.75
0x7d1...61AD
0xff...40f6
09/18/20258:44:04 PMsell$0.1109$0.061580.00011230.0916702,045.13
0x7d1...61AD
0xeb...eefb