WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBR-WBNB pair

Presyo USD
$0.056186
Presyo
0.071044 WBNB
TVL
$155.38
MKT CAP
$618.7
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x1963d9942B3Cf54Fed6065Da7BE0df73c8ac97ba
VBR:
0xb1c137D4ab6d56529efB6E4F3616Ee6558083B7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VBR:
12.56M
Pinagsama WBNB:
$0.1311

VBR/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng VBR token sa DEX Melega Swap ay $0.000006186. Ang presyo ng VBR ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.60. Ang kontrata ng VBR token ay 0xb1c137D4ab6d56529efB6E4F3616Ee6558083B7b na may market cap na $618.70. Ang kontrata ng liquidity pool ay 0x1963d9942B3Cf54Fed6065Da7BE0df73c8ac97ba na may kabuuang halaga na naka-lock (TVL) na $155.39. Ang VBR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBR/WBNB na may kontrata na address 0x1963d9942B3Cf54Fed6065Da7BE0df73c8ac97ba ay $155.39.

Ang kabuuang transaksyon ng VBR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VBR/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBR sa WBNB ay 0.00000001044, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VBR sa USD ay $0.000006186 ngayon.

VBR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:37:19 PMsell$0.1853$0.0561860.0003130.07104429,967.71
0xEdd...54F0
0xea...d790
10/16/20241:38:45 PMsell$0.1332$0.0562550.00022340.07104821,300.18
0x5a4...1D4b
0x76...e719
10/16/20241:18:54 PMsell$0.2803$0.0563040.00046880.07105444,467.65
0x02d...86F4
0x8f...f765
10/16/20244:56:12 AMsell$0.09217$0.056270.00015570.07105914,701.3
0x860...7c72
0xec...b763
10/14/20249:27:00 AMsell$0.1136$0.0561510.00019620.07106218,470.87
0xE6a...4137
0x93...4b17
10/14/20249:20:45 AMsell$0.286$0.0561880.00049350.07106746,216.31
0xAa7...2646
0x30...f50b
10/14/20249:19:42 AMbuy$0.5708$0.0561810.00098390.07106592,346.71
0xDC8...c6Dd
0xf7...cb31
10/14/20249:19:42 AMbuy$0.1347$0.0562380.00023230.07107521,605.33
0x5B6...cDE7
0x5e...8cf0
10/13/20248:45:15 PMsell$0.007726$0.0559980.000013550.0710521,288
0xE6a...4137
0xc9...77fb
10/13/20248:26:13 AMsell$0.008184$0.0560530.000014230.0710521,352.01
0x610...Df3B
0x22...a661
10/13/20248:24:13 AMsell$0.05848$0.0560530.00010170.0710539,661.13
0xEdd...54F0
0x05...5ba7
10/13/20248:15:25 AMbuy$0.2324$0.056070.00040440.07105638,285.52
0x17B...F73D
0xcd...cfb2
10/13/20248:15:22 AMsell$0.163$0.0560340.00028380.0710527,023.83
0xE6a...4137
0x47...0836
10/13/20248:03:49 AMsell$0.5175$0.0560850.00090120.07105985,052.42
0x2a8...E55A
0xf1...2353
10/13/20243:59:26 AMsell$0.00317$0.0561120.0555350.071066518.78
0xb1f...f704
0x0e...9a92
10/12/20249:08:36 PMbuy$0.1089$0.056180.00018870.0710717,629.36
0x000...1FAb
0xda...bb8b
10/12/20248:34:18 PMsell$0.3444$0.0561690.00059660.07106855,829.63
0xB6f...27E7
0x6d...b9b5
10/11/202411:59:07 PMsell$0.004344$0.0561480.0575850.071073706.48
0xE6a...4137
0xaa...e672
10/11/202410:48:43 PMbuy$0.4385$0.0561470.00076530.07107271,338.34
0x000...41f6
0x2d...b660
10/11/202410:48:40 PMbuy$0.01771$0.056110.000030910.0710662,899.11
0xEdd...54F0
0x1a...eefd