WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUMPET-WBNB pair

Presyo USD
$0.056567
Presyo
0.086025 WBNB
TVL
$2,260.25
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-0.47%
24h
-0.02%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x2D4d58D0928806F7E3377E8c650895A59cB005eB
TRUMPET:
0x5844cbFaD5702fF56A489C99dD791D748dE39E5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUMPET:
172.45M
Pinagsama WBNB:
$1.03

TRUMPET/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TRUMPET token sa DEX Melega Swap ay $0.000006567. Ang presyo ng TRUMPET ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $11.31. Ang kontrata ng TRUMPET token ay 0x5844cbFaD5702fF56A489C99dD791D748dE39E5D na may market cap na $6,567.88. Ang kontrata ng liquidity pool ay 0x2D4d58D0928806F7E3377E8c650895A59cB005eB na may kabuuang halaga na naka-lock (TVL) na $2,260.26. Ang TRUMPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUMPET/WBNB na may kontrata na address 0x2D4d58D0928806F7E3377E8c650895A59cB005eB ay $2,260.26.

Ang kabuuang transaksyon ng TRUMPET/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRUMPET/WBNB pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUMPET sa WBNB ay 0.000000006025, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUMPET sa USD ay $0.000006567 ngayon.

TRUMPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202510:23:44 PMbuy$0.3583$0.0565670.00032870.08602554,567.9
0x695...F122
0x77...36c6
11/01/20258:33:52 PMsell$0.919$0.0565780.0008380.085998139,710.39
0x961...3118
0x53...1430
11/01/20257:11:31 PMsell$1.27$0.0565880.0011620.086009193,441.92
0xB5C...2F6d
0x56...1496
11/01/20256:38:22 PMsell$0.627$0.0565980.00057190.08601995,018.46
0x695...F122
0x74...dfd2
11/01/20251:22:24 PMbuy$0.2508$0.0566050.00022980.08605137,981.1
0x01D...0658
0xdb...7854
11/01/20251:22:23 PMsell$0.4974$0.0565730.00045570.08602375,671.19
0x695...F122
0x0d...7447
11/01/20251:03:56 PMsell$1.31$0.0565840.0012070.086032200,230.68
0x961...3118
0x99...c314
11/01/202511:42:47 AMsell$0.9865$0.0565880.00090510.086045149,728.96
0x961...3118
0x9a...3974
11/01/202510:30:21 AMbuy$0.7551$0.0566230.00069280.086076114,013.84
0x961...3118
0x7d...3cd7
11/01/20257:45:12 AMbuy$2$0.0565990.0018390.086061303,450.67
0x8Df...68d3
0xa0...7316
11/01/20256:33:42 AMbuy$0.6909$0.0565580.0006370.086047105,350.04
0x961...3118
0x31...6d86
11/01/20254:24:32 AMbuy$0.7907$0.0565560.00072840.086039120,606.92
0x695...F122
0x40...7d97
11/01/20251:12:47 AMbuy$0.843$0.0565680.0007740.08603128,346.92
0x961...3118
0x3b...4d8f
10/31/20259:54:56 PMsell$2.12$0.0565430.0019470.086007324,200.86
0x170...6858
0x82...0d7f
10/31/20259:54:17 PMsell$0.7152$0.056560.00065660.086022109,024.72
0xe09...5268
0x60...9213
10/31/20258:24:29 PMsell$1.28$0.0565850.0011760.086033195,053.72
0x695...F122
0xd4...c9eb
10/31/20258:07:25 PMsell$1.03$0.0565980.00094830.086045156,862.4
0xe09...5268
0xd9...7256
10/31/20254:51:08 PMsell$2.11$0.0565360.0019590.086062323,235.49
0xB5C...17D5
0x70...973d
10/31/20253:51:27 PMsell$1.32$0.0566150.0012160.086081200,037.07
0x695...F122
0x28...71b6
10/31/20252:11:21 PMsell$1.26$0.0565830.0011660.086094191,441.01
0xe09...5268
0xa4...747c