WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUMPET-WBNB pair

Presyo USD
$0.053122
Presyo
0.084647 WBNB
TVL
$649.37
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x2D4d58D0928806F7E3377E8c650895A59cB005eB
TRUMPET:
0x5844cbFaD5702fF56A489C99dD791D748dE39E5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUMPET:
103.89M
Pinagsama WBNB:
$0.4832

TRUMPET/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng TRUMPET token sa DEX Melega Swap ay $0.000003122. Ang presyo ng TRUMPET ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.97. Ang kontrata ng TRUMPET token ay 0x5844cbFaD5702fF56A489C99dD791D748dE39E5D na may market cap na $3,122.33. Ang kontrata ng liquidity pool ay 0x2D4d58D0928806F7E3377E8c650895A59cB005eB na may kabuuang halaga na naka-lock (TVL) na $649.37. Ang TRUMPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUMPET/WBNB na may kontrata na address 0x2D4d58D0928806F7E3377E8c650895A59cB005eB ay $649.37.

Ang kabuuang transaksyon ng TRUMPET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRUMPET/WBNB pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUMPET sa WBNB ay 0.000000004647, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUMPET sa USD ay $0.000003122 ngayon.

TRUMPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/202612:46:06 AMsell$0.4897$0.0531220.00072890.084647156,865.14
0xC3f...FD1d
0x6a...58b0
03/15/20267:12:30 PMsell$0.2266$0.0530660.00034420.08465773,920.59
0xC3f...FD1d
0x8c...322b
03/15/20264:27:16 AMsell$0.04774$0.0530730.00007240.08466115,532.32
0x8b9...Fd51
0x28...34a3
03/15/20264:27:16 AMsell$0.2053$0.0530760.00031140.08466566,761.32
0xC3f...FD1d
0xdf...1589
03/14/20269:49:04 PMsell$0.1811$0.0530560.00027680.0846759,261.16
0xC3f...FD1d
0x42...9d4c
03/14/202612:20:24 PMsell$0.234$0.0530530.00035850.08467776,654.1
0xC3f...FD1d
0x25...7a90
03/14/20263:39:01 AMsell$0.1805$0.0530750.00027490.08468358,708.44
0xC3f...FD1d
0xa3...0fb3
03/13/20267:07:17 PMbuy$0.4367$0.0530860.00066540.084702141,491.97
0x7AF...195b
0x69...f81b
03/13/20269:12:55 AMsell$0.4576$0.0531170.00068690.084679146,793.41
0xC3f...FD1d
0xe2...3a74
03/13/20265:26:16 AMsell$0.1521$0.0530960.00023030.08468849,124.01
0xC3f...FD1d
0xcb...d3dd
03/12/20263:03:42 PMsell$0.4052$0.0530390.00062610.084696133,319.7
0x7AF...195b
0x56...2a29
03/11/20268:25:19 PMsell$0.1682$0.0530680.0002580.08470554,850.78
0x7AF...195b
0x9c...e3e6
03/11/20263:26:42 PMsell$0.1534$0.0530360.0002380.0847150,539.73
0xC3f...FD1d
0x8a...4eeb
03/11/20268:08:51 AMsell$0.1534$0.053020.00023950.08471450,801.82
0xC3f...FD1d
0x9c...1a7e
03/10/202610:57:09 PMsell$1.46$0.0530420.0022870.084739482,698.05
0x26b...d80A
0x30...0012
03/10/202610:13:08 PMsell$0.2128$0.0530520.00033220.08476469,734.43
0xC3f...FD1d
0x8c...c818
03/10/20267:28:20 AMsell$0.2629$0.053070.00040850.08477185,624.31
0xC3f...FD1d
0xbc...abc4
03/09/20265:13:08 PMsell$0.4226$0.0530590.00066060.084782138,141.49
0xC3f...FD1d
0x83...40f9
03/09/20262:06:10 AMbuy$0.3347$0.0529550.00054440.084807113,256.39
0xbA4...F569
0x99...6eb9
03/09/20262:06:08 AMsell$0.04511$0.0529380.000073380.08477815,354.98
0xC3f...FD1d
0xf5...9975