WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUMPET-WBNB pair

Presyo USD
$0.055099
Presyo
0.085895 WBNB
TVL
$1,777.66
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x2D4d58D0928806F7E3377E8c650895A59cB005eB
TRUMPET:
0x5844cbFaD5702fF56A489C99dD791D748dE39E5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUMPET:
174.06M
Pinagsama WBNB:
$1.02

TRUMPET/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng TRUMPET token sa DEX Melega Swap ay $0.000005099. Ang presyo ng TRUMPET ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.36. Ang kontrata ng TRUMPET token ay 0x5844cbFaD5702fF56A489C99dD791D748dE39E5D na may market cap na $5,099.79. Ang kontrata ng liquidity pool ay 0x2D4d58D0928806F7E3377E8c650895A59cB005eB na may kabuuang halaga na naka-lock (TVL) na $1,777.66. Ang TRUMPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUMPET/WBNB na may kontrata na address 0x2D4d58D0928806F7E3377E8c650895A59cB005eB ay $1,777.66.

Ang kabuuang transaksyon ng TRUMPET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUMPET/WBNB pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUMPET sa WBNB ay 0.000000005895, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUMPET sa USD ay $0.000005099 ngayon.

TRUMPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20259:53:41 PMsell$1.05$0.0550990.001220.085895207,108.39
0x695...F122
0xc6...f939
11/24/202511:42:56 AMbuy$0.4958$0.054980.00059020.08592899,569.53
0xe09...5268
0x3a...3bef
11/24/202510:31:40 AMbuy$0.4929$0.0549770.00058640.08592199,035.49
0x961...3118
0x16...27b6
11/24/20253:58:07 AMbuy$2.31$0.0549970.0027340.085902463,290.1
0xB5C...D0b3
0xae...75c2
11/23/20253:01:25 AMsell$0.7909$0.0549480.0009370.085862159,830.54
0x961...3118
0xd0...186f
11/21/202510:27:52 AMbuy$1.32$0.0547790.0016270.085888276,394.42
0xe09...5268
0xae...20b4
11/21/20258:05:10 AMbuy$1.34$0.0548590.0016190.085869275,942.37
0x961...3118
0x44...bd23
11/20/20253:35:32 PMbuy$1.2$0.0552480.0013460.085852230,116.32
0x961...3118
0x3c...5540
11/19/20254:11:11 PMbuy$1.26$0.0552460.001410.085837241,716.96
0x695...F122
0x24...282a
11/18/20259:26:23 PMbuy$0.6252$0.055420.00067190.085825115,350.5
0xe09...5268
0xad...b3fb
11/18/20256:50:07 PMbuy$0.5907$0.0554440.00063110.085817108,494.69
0xe09...5268
0x6b...18c8
11/17/20252:42:53 PMsell$1.27$0.0553410.0013860.085792239,395.71
0x695...F122
0x3f...1d6a
11/17/20252:14:46 PMsell$1.29$0.0552650.0014250.085808245,343.3
0x961...3118
0xdc...c413
11/17/20258:28:24 AMsell$0.792$0.0554610.00084420.085821145,013.99
0x961...3118
0x60...ab3b
11/17/20258:24:27 AMsell$1.07$0.0554420.0011560.085833198,184.38
0xe09...5268
0xa1...718c
11/16/202510:04:24 PMbuy$1.07$0.0553680.0011750.085862200,479.44
0x695...F122
0x88...7d53
11/16/20259:58:50 AMsell$1.13$0.0555080.0011970.085833205,279.63
0xB5C...1520
0xf1...8054
11/16/20259:37:40 AMsell$1.62$0.0555290.0017140.08585293,009.05
0x09a...1719
0x1a...c816
11/16/20258:08:29 AMsell$0.8461$0.0555410.00089550.085864152,699.42
0x961...3118
0x1c...575d
11/15/20258:29:19 PMsell$0.5521$0.0554870.00059090.085873100,615.93
0x695...F122
0x7f...5014