WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUMPET-WBNB pair

Presyo USD
$0.055097
Presyo
0.085663 WBNB
TVL
$1,813.65
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x2D4d58D0928806F7E3377E8c650895A59cB005eB
TRUMPET:
0x5844cbFaD5702fF56A489C99dD791D748dE39E5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUMPET:
177.52M
Pinagsama WBNB:
$1

TRUMPET/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng TRUMPET token sa DEX Melega Swap ay $0.000005097. Ang presyo ng TRUMPET ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.36. Ang kontrata ng TRUMPET token ay 0x5844cbFaD5702fF56A489C99dD791D748dE39E5D na may market cap na $5,097.07. Ang kontrata ng liquidity pool ay 0x2D4d58D0928806F7E3377E8c650895A59cB005eB na may kabuuang halaga na naka-lock (TVL) na $1,813.66. Ang TRUMPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUMPET/WBNB na may kontrata na address 0x2D4d58D0928806F7E3377E8c650895A59cB005eB ay $1,813.66.

Ang kabuuang transaksyon ng TRUMPET/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TRUMPET/WBNB pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUMPET sa WBNB ay 0.000000005663, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUMPET sa USD ay $0.000005097 ngayon.

TRUMPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:44:19 PMsell$0.2815$0.0550970.00031280.08566355,229.94
0x7AF...195b
0x1f...a4fe
01/07/20264:41:56 PMsell$0.6874$0.0551070.00076310.085669134,607.23
0xC3f...FD1d
0xed...4e22
01/07/202611:21:55 AMsell$1.31$0.0551810.0014430.085682254,125.19
0xC3f...FD1d
0x5d...a120
01/07/20269:52:26 AMsell$0.7418$0.0551980.00081270.085694142,719.62
0x7AF...195b
0x6d...d1e3
01/07/20265:18:23 AMsell$0.5412$0.0551740.00059650.085702104,614.26
0x7AF...195b
0x40...5311
01/06/202611:52:18 PMsell$0.7895$0.0552210.00086350.085711151,212.35
0xC3f...FD1d
0x36...0491
01/06/20267:47:30 PMbuy$0.3933$0.0551540.00043820.08574276,315.07
0x7AF...195b
0x1d...9c8f
01/06/20268:12:32 AMbuy$0.54$0.0552020.00059540.085736103,798.66
0x7AF...195b
0x90...72ec
01/05/20268:07:37 PMsell$0.7799$0.0552150.00085370.085709149,535.03
0xB5C...9798
0x7f...7df4
01/05/20266:24:55 PMsell$0.09403$0.0551530.00010420.08571418,248.05
0x7AF...195b
0x12...62f8
01/05/202611:52:28 AMsell$0.8287$0.055180.0009150.08572159,962
0xC3f...FD1d
0xc5...1ea0
01/05/20265:51:01 AMbuy$0.8546$0.055120.00095940.085748166,903.45
0x7AF...195b
0x3e...16c6
01/05/20263:50:34 AMbuy$0.7207$0.0551530.00080270.085738139,875.65
0xC3f...FD1d
0x31...f072
01/04/202612:59:28 PMbuy$0.7663$0.0550860.00086310.085729150,652.86
0x928...aC69
0x5a...2c1b
01/04/20262:47:57 AMbuy$0.07485$0.0550530.000084780.08572314,811.9
0x7AF...195b
0x67...8000
01/03/20269:36:43 PMbuy$0.3925$0.0550250.00044680.0857278,104.16
0xC3f...FD1d
0x6d...7fa4
01/03/20262:31:29 AMbuy$0.6015$0.0549970.00068780.085714120,373.84
0x7AF...195b
0xb5...daa0
01/02/202612:20:08 PMbuy$0.4703$0.0549460.00054260.08570795,079.66
0xC3f...FD1d
0xf1...e4ee
01/02/20268:16:08 AMbuy$0.7833$0.0549510.00090170.085699158,214.88
0x928...aC69
0xf4...85d8
01/02/20264:27:25 AMsell$0.6677$0.0548870.00077460.08567136,612.13
0xC3f...FD1d
0xe1...301b