Impormasyon tungkol sa SUP-WBNB pair
- Pinagsama SUP:
- 455.05B
- Pinagsama WBNB:
- $1.28
SUP/WBNB price stats sa BNB Chain
Noong Oktubre 16, 2024, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.000000001636. Ang presyo ng SUP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $3,244.19. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $1,492.68. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SUP/WBNB ngayon?
Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $1,492.68.
Ilang transaksyon ang mayroon sa SUP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUP/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SUP/WBNB pool sa nakaraang 24 na oras?
Ang SUP/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUP sa WBNB?
Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000002821, na naitala noong 7:50 PM UTC.
Magkano ang 1 SUP sa dolyar?
Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000001636 ngayon.
SUP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 10:06:39 AM | sell | $0.3412 | $0.081636 | 0.0005883 | 0.0112821 | 208.51M | 0xc5...c874 | |
10/14/2024 | 10:05:42 AM | buy | $0.352 | $0.081645 | 0.0006069 | 0.0112835 | 214.03M | 0x83...e2d8 | |
10/13/2024 | 4:48:00 PM | sell | $0.1171 | $0.081607 | 0.0002056 | 0.011282 | 72.89M | 0x37...53ad | |
10/13/2024 | 8:04:58 AM | sell | $0.172 | $0.08162 | 0.0002996 | 0.0112821 | 106.18M | 0xcc...90dc | |
10/12/2024 | 8:33:51 PM | buy | $0.008394 | $0.081637 | 0.00001454 | 0.0112836 | 5.13M | 0x19...d7f3 | |
10/11/2024 | 4:45:28 AM | sell | $0.09837 | $0.081588 | 0.0001748 | 0.0112822 | 61.95M | 0xe8...8656 | |
10/09/2024 | 8:35:50 PM | buy | $0.01707 | $0.081622 | 0.00002985 | 0.0112837 | 10.52M | 0xb7...9466 | |
10/09/2024 | 8:13:29 PM | sell | $0.5553 | $0.081616 | 0.0009705 | 0.0112825 | 343.54M | 0xca...c7d1 | |
10/09/2024 | 12:52:44 PM | sell | $0.3516 | $0.08164 | 0.0006061 | 0.0112828 | 214.31M | 0x2c...7db6 | |
10/05/2024 | 10:49:04 PM | sell | $0.07525 | $0.081593 | 0.0001336 | 0.011283 | 47.24M | 0x0b...a199 | |
10/05/2024 | 10:14:40 PM | sell | $0.2196 | $0.081591 | 0.0003905 | 0.011283 | 138M | 0x5a...be6f | |
10/05/2024 | 10:14:40 PM | sell | $0.01875 | $0.081591 | 0.00003335 | 0.011283 | 11.78M | 0x52...60a8 | |
10/04/2024 | 10:23:51 AM | sell | $0.08213 | $0.081563 | 0.0001488 | 0.0112832 | 52.54M | 0x34...424e | |
09/30/2024 | 10:50:17 PM | buy | $0.1485 | $0.081625 | 0.0002602 | 0.0112846 | 91.43M | 0x28...b600 | |
09/29/2024 | 12:49:47 AM | buy | $0.2355 | $0.081709 | 0.0003921 | 0.0112845 | 137.81M | 0xe5...67c3 | |
09/29/2024 | 12:49:29 AM | sell | $0.1839 | $0.0817 | 0.0003061 | 0.011283 | 108.16M | 0x4e...bf51 | |
09/28/2024 | 8:59:29 PM | buy | $0.1294 | $0.081706 | 0.0002158 | 0.0112845 | 75.86M | 0xd7...59f3 | |
09/21/2024 | 5:48:53 PM | buy | $0.1957 | $0.081662 | 0.0003347 | 0.0112844 | 117.71M | 0x4a...e274 | |
09/21/2024 | 2:26:04 PM | buy | $1.12 | $0.081656 | 0.001928 | 0.0112839 | 679.23M | 0x96...cba2 | |
09/15/2024 | 10:34:56 PM | buy | $1.34 | $0.081581 | 0.002397 | 0.0112829 | 847.12M | 0x01...81f8 |