WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.083196
Presyo
0.0113411 WBNB
TVL
$1,321.72
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
206.9B
Pinagsama WBNB:
$0.7051

SUP/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.000000003196. Ang presyo ng SUP ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.08. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $6,323.65. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $1,321.72. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $1,321.72.

Ang kabuuang transaksyon ng SUP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000003411, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000003196 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:11:35 PMsell$2.23$0.0831960.0023840.0113411698.84M
0xC3f...FD1d
0xa9...7865
02/01/20262:38:27 PMbuy$0.7131$0.083220.00076090.0113436221.44M
0x7AF...195b
0xea...8e39
02/01/20264:00:11 AMsell$0.1372$0.0832010.00014640.011341642.86M
0x6c9...0ab0
0xe5...3d64
01/31/20266:17:45 PMbuy$3.66$0.08320.0039090.01134151.14B
0xA01...1eCA
0xf3...70d3
01/31/20264:50:52 PMbuy$1.38$0.0831760.0014790.0113389436.41M
0x7AF...195b
0xf8...efee
01/31/20262:02:58 AMsell$0.7673$0.0831570.00081880.0113369243.04M
0x7AF...195b
0xef...bcec
01/30/202612:17:55 AMsell$0.431$0.0831630.00045990.0113375136.28M
0x7AF...195b
0x02...7acc
01/29/20267:03:21 PMbuy$3.41$0.0831640.0036410.01133761.08B
0x999...0515
0xff...2d30
01/28/202610:51:06 PMbuy$0.6676$0.0831450.00071230.0113355212.27M
0xC3f...FD1d
0xe2...a3a9
01/28/202610:44:03 PMbuy$0.5445$0.0831390.0005810.0113349173.45M
0x7AF...195b
0x07...f702
01/28/20261:40:06 PMsell$0.3296$0.0831220.00035170.0113331105.56M
0x7AF...195b
0x8e...8790
01/28/20269:18:58 AMsell$0.5455$0.0831260.00058210.0113336174.48M
0x7AF...195b
0x57...494e
01/28/20267:31:07 AMsell$0.28$0.083130.00029880.01133489.45M
0xC3f...FD1d
0x07...53af
01/28/20264:37:50 AMsell$0.1375$0.0831320.00014670.011334243.91M
0x7AF...195b
0x86...8ee4
01/28/20264:11:06 AMsell$0.184$0.0831340.00019630.011334458.72M
0xC3f...FD1d
0x24...c5cd
01/28/202612:21:49 AMsell$0.3231$0.0831360.00034480.0113347103.02M
0x7AF...195b
0x43...db5c
01/27/20264:24:29 PMsell$1.08$0.0831430.0011540.0113354344.33M
0x7AF...195b
0x90...24ac
01/27/20262:35:49 PMsell$0.3636$0.083150.0003880.0113361115.42M
0xC3f...FD1d
0xd4...b607
01/27/202612:38:21 PMsell$0.5579$0.0831540.00059530.0113366176.86M
0xC3f...FD1d
0xa3...59c7
01/27/202612:11:37 PMsell$0.4623$0.0831590.00049330.0113371146.31M
0xC3f...FD1d
0x2c...7d98