WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.088388
Presyo
0.0116601 WBNB
TVL
$2,711.53
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0.59%
24h
-1.99%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
40
Telegram price alerts
Pares:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
161.73B
Pinagsama WBNB:
$1.06

SUP/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.000000008388. Ang presyo ng SUP ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.38. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $16,592.68. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $2,711.54. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $2,711.54.

Ang kabuuang transaksyon ng SUP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $40.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000006601, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000008388 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20257:31:09 AMsell$5.29$0.0883880.004170.0116601631.79M
0x7C2...7b1B
0xd7...ca09
10/09/20256:58:27 AMsell$2.77$0.0883740.0022010.0116641331.52M
0x695...F122
0x6d...de29
10/09/20255:54:06 AMsell$1.26$0.0883390.001010.0116661151.69M
0xe09...5268
0xaa...992e
10/08/20255:22:54 PMsell$4.04$0.0884110.0032160.0116687481M
0x695...F122
0xc1...ebe4
10/08/20254:10:35 PMsell$3.78$0.088440.0030160.0116726448.49M
0xe09...5268
0x4f...dc1e
10/08/20252:39:09 PMsell$5.3$0.0884760.0042380.0116771625.95M
0xDAe...AcA5
0xa0...b1e1
10/08/20252:31:26 PMsell$5.62$0.0885390.0044950.0116826658.48M
0x9E3...5A86
0x0a...920d
10/08/202512:40:43 PMbuy$3.25$0.0886510.0025860.0116872376.38M
0x961...3118
0xaa...9f4b
10/08/20259:07:46 AMbuy$5.47$0.0886220.0043350.011683634.66M
0x170...6858
0x65...d253
10/08/20258:54:03 AMbuy$3.55$0.0885580.0028170.0116784415.22M
0x695...F122
0x66...bbd2
10/08/20254:13:06 AMbuy$3.89$0.0883610.0031420.0116747465.79M
0xe09...5268
0x14...ad04
10/08/20252:49:58 AMbuy$2.07$0.0883380.0016680.0116716248.35M
0x695...F122
0x87...5f54
10/08/202512:03:16 AMsell$4.56$0.0883710.0036520.0116695545.54M
0x9E3...5A86
0x4b...2ca0
10/07/202511:53:10 PMbuy$10.25$0.0884250.008160.01167011.22B
0x29C...38a7
0x51...1dad
10/07/20259:05:22 PMsell$2.11$0.0882560.0016980.0116627256.3M
0xe09...5268
0xa3...20b9
10/07/20257:15:12 PMsell$4.35$0.0882750.0035040.011666526.15M
0x961...3118
0x76...da9c
10/07/20255:18:14 PMbuy$3.53$0.0883010.002850.0116697425.52M
0xe09...5268
0x89...4f31
10/07/20252:17:26 PMsell$3.59$0.0883710.0028610.0116664429.31M
0xe09...5268
0x77...5b75
10/07/202512:39:00 PMsell$1.41$0.0884220.0011210.0116685167.8M
0x761...b419
0x1f...7028
10/07/20259:10:34 AMsell$4.67$0.0882920.0037920.0116719564.36M
0xe09...5268
0x13...6358