WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.083462
Presyo
0.0113856 WBNB
TVL
$1,469.36
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
211.9B
Pinagsama WBNB:
$0.8183

SUP/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.000000003462. Ang presyo ng SUP ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.38. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $6,848.47. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $1,469.36. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $1,469.36.

Ang kabuuang transaksyon ng SUP/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $12.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000003856, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000003462 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20268:53:05 PMsell$0.8318$0.0834620.00092650.0113856240.25M
0x7AF...195b
0xc6...b119
01/07/20267:12:40 PMsell$0.7245$0.0834570.00080990.0113864209.55M
0xC3f...FD1d
0x2a...a405
01/07/202611:30:28 AMsell$2.5$0.0835390.0027510.0113881708.74M
0x8b3...b0fe
0xf3...eb39
01/07/202611:05:33 AMsell$1.59$0.0835580.0017460.0113903447.59M
0xC3f...FD1d
0x03...6154
01/07/20269:44:57 AMsell$2.49$0.0835890.0027240.0113924694.16M
0x05A...fA7d
0xb2...93d3
01/07/20265:51:45 AMsell$0.7652$0.0836010.00083730.0113941212.45M
0xC3f...FD1d
0x26...1986
01/07/20262:59:12 AMsell$0.6984$0.0835990.00076630.0113948194.07M
0x928...aC69
0x39...89b1
01/06/202611:22:33 PMsell$1.11$0.0836170.0012150.0113958307.07M
0x7AF...195b
0x24...b8b4
01/06/202610:20:38 PMsell$1.65$0.0836310.0018110.0113972456.05M
0xC3f...FD1d
0xe4...d0a5
01/06/20266:01:34 PMbuy$1.52$0.0835590.001710.0113993428.37M
0xC3f...FD1d
0xdd...0de3
01/06/20268:59:09 AMbuy$0.8195$0.0836110.00090320.011398226.91M
0xC3f...FD1d
0x5a...444e
01/06/20267:50:20 AMbuy$0.9591$0.0836050.0010560.0113971266.04M
0xC3f...FD1d
0xbb...3b4b
01/06/20263:45:55 AMbuy$0.9109$0.08360.0010020.0113961252.97M
0xC3f...FD1d
0xdd...8e9c
01/05/202611:18:38 PMsell$0.9074$0.0835830.0009980.0113941253.2M
0x7AF...195b
0x3c...95d2
01/05/20266:53:31 PMsell$1.52$0.0835680.0016940.0113954428.45M
0xC3f...FD1d
0x9d...62d0
01/05/202611:59:40 AMsell$1.7$0.0836060.0018770.0113971472.72M
0x7AF...195b
0xdf...fc78
01/05/202610:52:19 AMsell$0.8938$0.0835850.00099350.0113985249.29M
0x7AF...195b
0x2e...142c
01/05/20267:57:53 AMsell$0.5889$0.0835920.00065450.0113993163.92M
0xC3f...FD1d
0xa2...4bf9
01/05/20265:15:07 AMbuy$1.94$0.0835860.0021740.0114006542.75M
0x5B6...cDE7
0x4b...b7df
01/05/20264:08:54 AMbuy$0.9429$0.0835830.001050.011399263.16M
0x928...aC69
0x82...76da