WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.085037
Presyo
0.0114598 WBNB
TVL
$1,951.14
MKT CAP
$10K
5m
0%
1h
0%
4h
0.54%
24h
0.56%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
193.98B
Pinagsama WBNB:
$0.8905

SUP/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.000000005037. Ang presyo ng SUP ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $38.69. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $9,964.21. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $1,951.14. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $1,951.14.

Ang kabuuang transaksyon ng SUP/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $38.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000004598, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000005037 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202511:23:17 PMbuy$0.8179$0.0850370.00074660.0114598162.37M
0x961...3118
0xe8...1572
11/01/202510:16:38 PMbuy$0.9695$0.0850030.00088930.0114589193.77M
0xe09...5268
0xa6...3fe5
11/01/20258:34:26 PMsell$1.37$0.085010.0012510.0114568273.97M
0x961...3118
0xcd...605b
11/01/20258:06:43 PMsell$0.6225$0.085010.00056880.0114578124.25M
0xe09...5268
0xd4...c066
11/01/20257:13:16 PMsell$1.34$0.0850280.0012280.0114587267.79M
0xe09...5268
0xdc...71f3
11/01/20256:58:45 PMsell$2.2$0.0850470.0020120.0114604437.18M
0xB5C...7fA2
0x8a...6e03
11/01/20256:37:28 PMsell$1.25$0.0850650.0011470.011462248.41M
0x695...F122
0xc2...15a6
11/01/20256:09:18 PMsell$0.6983$0.0850480.00064040.0114629138.32M
0xe09...5268
0x06...b9f5
11/01/20251:03:52 PMsell$2.75$0.085070.0025240.0114646543.35M
0xe09...5268
0xff...7934
11/01/202511:42:38 AMsell$2.54$0.0850910.0023330.0114671499.42M
0x961...3118
0xb0...bb0e
11/01/202511:19:03 AMsell$1.82$0.0851140.0016740.0114692356.89M
0x961...3118
0x63...7543
11/01/202510:29:48 AMbuy$2.35$0.0851370.002160.0114713458.32M
0x695...F122
0x3e...0d23
11/01/202510:28:39 AMbuy$2.63$0.0850850.0024340.0114689519.06M
0x97B...3328
0x5f...c8d2
11/01/20258:54:14 AMsell$3.25$0.0850570.0030080.0114668644.39M
0x999...0515
0xa5...0af4
11/01/20257:45:11 AMbuy$4.62$0.0851010.004250.0114685907.17M
0x999...0515
0x95...5882
11/01/20257:05:54 AMbuy$1.25$0.0850480.0011620.0114657249.56M
0x961...3118
0x8c...0611
11/01/20256:38:05 AMbuy$0.8609$0.085040.00079380.0114647170.81M
0xe09...5268
0x32...3f32
11/01/20256:17:03 AMbuy$0.9393$0.0850310.0008660.0114639186.68M
0xe09...5268
0xba...b352
11/01/20252:37:41 AMbuy$1.26$0.0850070.0011640.0114628251.7M
0x961...3118
0x87...6acc
11/01/20251:54:10 AMbuy$1.4$0.085010.001290.0114615279.48M
0xe09...5268
0x7a...fb09