WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.085287
Presyo
0.0116636 WBNB
TVL
$1,683.7
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
159.45B
Pinagsama WBNB:
$1.05

SUP/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.000000005287. Ang presyo ng SUP ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.49. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $10,443.31. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $1,683.71. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $1,683.71.

Ang kabuuang transaksyon ng SUP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $11.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.000000000006636, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.000000005287 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:52:10 AMbuy$0.836$0.0852870.0010490.0116636158.12M
0xC68...1c38
0x39...d84a
08/11/20256:30:57 AMsell$1.79$0.085420.0021890.011661331.25M
0xB5C...9798
0x8c...60af
08/11/202512:42:07 AMsell$1.37$0.0853720.0016920.0116634255.16M
0x695...F122
0x54...556b
08/10/20258:23:29 PMsell$4.46$0.085360.0055610.011668832.63M
0x99f...8007
0x6f...c179
08/10/20256:14:19 PMsell$1.31$0.0853880.0016390.0116725243.71M
0x695...F122
0x87...19fb
08/10/20254:23:16 PMbuy$1.7$0.0853950.0021330.0116733316.89M
0x961...3118
0x60...9b14
08/10/202510:35:32 AMsell$2.59$0.0853720.0032350.0116706482.46M
0xC68...1c38
0xaf...8aad
08/10/20258:00:33 AMsell$3.33$0.0854040.0041670.0116753617.15M
0xE2b...8A96
0xb2...394a
08/10/20257:36:47 AMsell$0.3457$0.0854790.00042790.011678263.1M
0xC68...1c38
0x4c...d80b
08/10/20257:12:50 AMsell$1.4$0.0854960.001740.0116796256.03M
0x695...F122
0x6e...7b4d
08/10/20256:10:31 AMsell$1.2$0.0855290.0014830.0116816217.61M
0x695...F122
0xca...6b83
08/10/20255:00:27 AMbuy$0.1069$0.0855780.00013140.011685919.17M
0x58f...193c
0xc2...0890
08/10/20255:00:24 AMsell$4.34$0.0855770.0053440.0116858779.33M
0x276...7b03
0x39...1025
08/09/20258:08:15 PMsell$0.6464$0.085560.00080190.0116897116.27M
0xC68...1c38
0x3b...9d37
08/09/20257:04:38 PMsell$0.5667$0.0855580.00070420.0116907101.96M
0x961...3118
0x2e...080d
08/09/20257:01:05 PMsell$1.17$0.0855670.0014550.0116921210.28M
0xe09...5268
0x4e...beb6
08/09/20256:56:05 PMsell$0.7671$0.0855790.00095370.0116936137.49M
0x7d3...AF1B
0x7c...e189
08/09/20255:26:14 PMbuy$0.02816$0.085610.000035020.01169775.02M
0x7d3...AF1B
0x3e...e46d
08/09/20254:27:29 PMbuy$1.54$0.0856120.0019190.0116964275.66M
0x7d3...AF1B
0xf2...5566
08/09/202512:08:12 PMbuy$1.66$0.0856410.0020490.0116939295.31M
0x7d3...AF1B
0x3f...1ef2