WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUP-WBNB pair

Presyo USD
$0.071231
Presyo
0.0101457 WBNB
TVL
$2,656.12
MKT CAP
$24.4K
5m
0%
1h
2.48%
4h
21.07%
24h
55.93%
Ibahagi
TXNS
207
Mga Bumili
138
Mga Nagbenta
69
Dami
895
Telegram price alerts
Pares:
0x0b42685A93B478621E4cA8D6292cff89d65C19F2
SUP:
0x00274214C88e481eCC63460f11b264923C67f602
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUP:
107.82B
Pinagsama WBNB:
$1.57

SUP/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SUP token sa DEX Melega Swap ay $0.00000001231. Ang presyo ng SUP ay pataas 55.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $895.12. Ang kontrata ng SUP token ay 0x00274214C88e481eCC63460f11b264923C67f602 na may market cap na $24,364.55. Ang kontrata ng liquidity pool ay 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 na may kabuuang halaga na naka-lock (TVL) na $2,656.12. Ang SUP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUP/WBNB na may kontrata na address 0x0b42685A93B478621E4cA8D6292cff89d65C19F2 ay $2,656.12.

Ang kabuuang transaksyon ng SUP/WBNB ay 207 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SUP/WBNB pool ay may trading volume na $895.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUP sa WBNB ay 0.00000000001457, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUP sa USD ay $0.00000001231 ngayon.

SUP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:40:36 PMsell$2.93$0.0712310.003470.0101457238.16M
0xDAe...AcA5
0x72...feee
09/04/20255:32:47 PMbuy$2.96$0.0712380.0035060.0101464239.42M
0xc63...95E3
0x03...9a9f
09/04/20255:09:54 PMsell$0.1623$0.0712290.00019190.010145413.2M
0x6c9...0ab0
0xc0...11bd
09/04/20255:09:50 PMbuy$2.44$0.0712330.0028960.0101458198.53M
0x695...F122
0xa9...4b4c
09/04/20255:06:43 PMbuy$3.63$0.0712280.00430.0101452296.13M
0xe09...5268
0x01...df76
09/04/20254:59:55 PMbuy$8.56$0.0712170.010120.0101438703.52M
0x70e...20dD
0xf2...fc2e
09/04/20254:55:31 PMbuy$2.94$0.0712060.0034760.0101426243.71M
0xC68...1c38
0xb5...3d99
09/04/20254:39:26 PMbuy$2.94$0.0712010.0034750.010142244.72M
0x961...3118
0xd6...2ebd
09/04/20254:31:07 PMsell$6.12$0.0711990.0072340.0101416510.74M
0x9E3...5A86
0x9f...dbb8
09/04/20254:22:38 PMsell$3.42$0.0712060.0040510.0101426283.97M
0xE2b...8A96
0x3f...9b0e
09/04/20254:17:20 PMsell$4.91$0.0712130.0058110.0101435404.76M
0x905...48cd
0x2b...17e6
09/04/20254:13:23 PMsell$4.87$0.0712220.0057680.0101446398.81M
0x961...3118
0x0d...64f3
09/04/20254:09:30 PMsell$3.33$0.071230.0039410.0101455270.82M
0x820...2ED8
0x56...c211
09/04/20253:51:12 PMsell$1.87$0.0712340.0022170.0101461151.74M
0xe09...5268
0xb0...f1d2
09/04/20253:49:43 PMsell$6.15$0.0712410.0072850.010147495.62M
0xB5C...8385
0x76...4c1b
09/04/20253:40:28 PMbuy$5.91$0.0712490.0069950.0101477473.31M
0x905...48cd
0x7b...e592
09/04/20253:38:50 PMbuy$3.33$0.071240.0039480.0101467269.09M
0xE2b...8A96
0x8d...a1a6
09/04/20253:36:44 PMbuy$2.08$0.0712350.0024640.0101461168.65M
0x7d1...61AD
0xbf...4c2b
09/04/20253:36:38 PMbuy$4.99$0.0712280.0059090.0101453406.48M
0x333...F78b
0x61...bdf6
09/04/20253:31:13 PMsell$8.45$0.0712250.010.010145689.85M
0x000...41f6
0x3b...532f