WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-MARCO pair

Presyo USD
$0.00001195
Presyo
0.004137 MARCO
TVL
$1,807.44
MKT CAP
$107.7M
5m
0%
1h
0%
4h
-3.29%
24h
-10.60%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
135
Telegram price alerts
Pares:
0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama SHIB:
75.66M
Pinagsama MARCO:
$313,099.06

SHIB/MARCO price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Melega Swap ay $0.00001195. Ang presyo ng SHIB ay pababa -10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $134.68. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $107,739,648.45. Ang kontrata ng liquidity pool ay 0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3 na may kabuuang halaga na naka-lock (TVL) na $1,807.45. Ang SHIB/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/MARCO na may kontrata na address 0x004EdaC5B404Cad0a0E77F87EB2B99E130a346B3 ay $1,807.45.

Ang kabuuang transaksyon ng SHIB/MARCO ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIB/MARCO pool ay may trading volume na $134.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa MARCO ay 0.004137, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001195 ngayon.

SHIB-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
09/22/20257:06:48 PMsell$2.39$0.002889200,142.95241.69828.07
0x7d1...61AD
0x15...8740
09/22/20256:20:30 PMsell$4.07$0.002906340,938.7243.421,400.57
0x65c...8985
0x9e...6080
09/22/20256:09:32 PMbuy$26.12$0.0028452.31M251.579,183.12
0x5B6...cDE7
0x5f...43cb
09/22/20256:09:33 PMsell$7.55$0.002959652,952.25255.782,552.78
0x015...E059
0x1d...1017
09/22/20256:09:35 PMsell$7.78$0.002854673,099.98246.682,728.56
0x356...F805
0x15...da43
09/22/20256:09:35 PMsell$8.73$0.002992733,194.73251.242,918.24
0x5DC...0920
0xb9...30f2
09/22/20256:07:28 PMsell$2.56$0.002918214,224.36243.63879.28
0x695...F122
0x58...6c19
09/22/20255:36:26 PMsell$4.01$0.002932336,010.1245.41,369.22
0xe09...5268
0xb7...732e
09/22/20255:17:56 PMsell$3.42$0.002954286,850.42247.411,159.4
0x7d1...61AD
0x26...9176
09/22/20254:09:00 PMsell$3.05$0.002987254,878.34249.161,022.92
0x7d1...61AD
0xea...675b
09/22/20252:37:38 PMsell$3.69$0.003015307,441.58250.991,224.9
0xe09...5268
0xf6...fbee
09/22/20252:30:57 PMsell$2.79$0.003017234,284.67252.75926.9
0x695...F122
0xd9...1625
09/22/20251:54:24 PMsell$6.07$0.002991518,737.04255.222,032.47
0xefA...D59D
0x24...545d
09/22/20251:14:55 PMbuy$1.79$0.003013153,631.38257.71596.13
0x7d1...61AD
0x4b...9e77
09/22/202511:29:37 AMbuy$3.26$0.002989279,543.71256.281,090.75
0xe09...5268
0xb8...490b
09/22/202510:48:20 AMsell$4.64$0.00301394,142.28255.381,543.32
0xA01...1eCA
0x2e...8afb
09/22/202510:11:35 AMsell$3.12$0.003026266,328.24257.551,034.05
0xe09...5268
0x4f...75b0
09/22/20259:59:21 AMsell$6.25$0.003042534,831.13260.22,055.41
0x5DC...0920
0x6e...3e99
09/22/20259:46:04 AMsell$8.31$0.003085712,072.55264.352,693.63
0xF3f...0fF5
0xb9...d60e
09/22/20259:44:25 AMbuy$4.52$0.003113387,304.52266.771,451.8
0xe00...f5FA
0xa7...ee20