WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RARI-WBNB pair

Presyo USD
$0.065302
Presyo
0.098944 WBNB
TVL
$402.2
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x54067c068cD297EB5D1a49A7Ae90BD69d3642930
RARI:
0xfBcaa62b6e76dDF2e085B1483ec742e8A1474513
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RARI:
378.74M
Pinagsama WBNB:
$0.3392

RARI/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng RARI token sa DEX Melega Swap ay $0.0000005302. Ang presyo ng RARI ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.04. Ang kontrata ng RARI token ay 0xfBcaa62b6e76dDF2e085B1483ec742e8A1474513 na may market cap na $1,029.58. Ang kontrata ng liquidity pool ay 0x54067c068cD297EB5D1a49A7Ae90BD69d3642930 na may kabuuang halaga na naka-lock (TVL) na $402.21. Ang RARI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RARI/WBNB na may kontrata na address 0x54067c068cD297EB5D1a49A7Ae90BD69d3642930 ay $402.21.

Ang kabuuang transaksyon ng RARI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RARI/WBNB pool ay may trading volume na $16.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RARI sa WBNB ay 0.0000000008944, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 RARI sa USD ay $0.0000005302 ngayon.

RARI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20244:40:40 PMbuy$0.7978$0.0653020.0013450.0989441.5M
0x36f...9f55
0x27...4ad7
10/16/20241:19:30 PMsell$1.12$0.065330.0018830.0989142.11M
0x32E...f648
0xae...91a6
10/16/20241:12:30 PMsell$0.5895$0.0653720.00098660.098991.1M
0x000...1FAb
0xba...a428
10/16/202412:46:39 PMbuy$1.01$0.0653920.001690.0990161.88M
0x613...Aa83
0x81...5a97
10/16/202410:22:51 AMbuy$0.2129$0.0653480.00035680.098962398,170.81
0xA48...7491
0x34...6972
10/16/202410:22:24 AMsell$0.5068$0.0653730.00084980.099009943,198.72
0x02d...86F4
0x6f...6a0f
10/16/202410:22:24 AMsell$0.8923$0.0653360.0014960.0989461.67M
0x026...313C
0x19...8ee5
10/16/202410:21:24 AMbuy$0.4282$0.0653980.00071850.099058793,276.49
0xA48...7491
0x34...448a
10/16/20246:35:36 AMsell$1.07$0.0653440.001820.0990412.01M
0x152...Bf3b
0xcd...6887
10/16/20246:34:54 AMsell$0.3968$0.0653830.00067140.099108737,133.27
0xAa7...2646
0xc1...3148
10/16/20246:34:36 AMbuy$1.84$0.0653710.0031210.0990883.43M
0x897...3571
0x52...7c6b
10/16/20246:33:36 AMsell$2.52$0.0653640.0042640.0990744.7M
0x000...f95e
0x02...cb4a
10/16/20246:32:48 AMsell$1.19$0.0654630.0020180.0992422.18M
0xc1b...7993
0x72...a0d9
10/16/20246:32:30 AMbuy$3.44$0.0654290.0058190.0991856.34M
0x32E...f648
0xf8...4183
10/14/202410:06:15 AMsell$2.11$0.0652690.0036420.0990834.01M
0x897...3571
0x3a...d9a0
10/14/20249:23:18 AMsell$0.7507$0.0652350.0012950.0990341.43M
0xc1b...7993
0x40...670b
10/14/20249:22:15 AMbuy$1.45$0.0652430.0025060.0990472.77M
0x613...Aa83
0xb6...5903
10/14/20249:20:45 AMbuy$1.05$0.0651770.0018170.0989322.04M
0xc1b...7993
0x3a...3b18
10/14/20249:20:12 AMsell$1.27$0.0651570.0021950.0988982.47M
0x000...Ca92
0xeb...cc95
10/14/20249:20:12 AMsell$2.68$0.0652620.0046230.0990785.09M
0x000...f95e
0xc4...443b