WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAO-WBNB pair

Presyo USD
$0.00004116
Presyo
0.076949 WBNB
TVL
$194.8
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42a142D122855ED11c3d20b29a36b7A55e2ce026
RAO:
0xAe908BA89cE0031D19972F19e863b86AAbB00280
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAO:
2.36M
Pinagsama WBNB:
$0.1644

RAO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RAO token sa DEX Melega Swap ay $0.00004116. Ang presyo ng RAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAO token ay 0xAe908BA89cE0031D19972F19e863b86AAbB00280 na may market cap na $41,267.29. Ang kontrata ng liquidity pool ay 0x42a142D122855ED11c3d20b29a36b7A55e2ce026 na may kabuuang halaga na naka-lock (TVL) na $194.80. Ang RAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAO/WBNB na may kontrata na address 0x42a142D122855ED11c3d20b29a36b7A55e2ce026 ay $194.80.

Ang kabuuang transaksyon ng RAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAO sa WBNB ay 0.00000006949, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RAO sa USD ay $0.00004116 ngayon.

RAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20248:56:21 AMsell$0.01267$0.000041160.000021390.076949307.87
0x42e...3C18
0xb7...2e86
10/16/202412:52:42 AMsell$3.11$0.000042580.005240.07717173,069.67
0x5A2...B361
0xc6...ff40
10/12/20241:21:22 AMsell$0.001258$0.000042530.0521870.07739629.57
0x8F0...5EA4
0x05...5bcb
10/11/20243:08:49 PMsell$0.072083$0.000042130.01036590.07740.0004944
0x610...Df3B
0x4f...4661
10/10/20244:44:02 AMsell$0.0007879$0.00004220.0513810.077418.66
0x2db...F739
0x66...140a
10/06/20246:59:22 AMsell$0.002951$0.000041580.0552520.07740170.96
0x2db...F739
0x42...adcb
10/06/20245:18:13 AMsell$0.007112$0.000041590.000012650.077401170.98
0x077...71D3
0xea...e0b7
10/04/20249:23:08 PMsell$3.35$0.000042640.0060240.07766578,593.05
0x266...D5e8
0xc3...801a
10/04/202410:01:51 AMsell$0.072089$0.000043760.01037890.0779380.0004773
0x610...Df3B
0xbb...57d2
09/30/20247:38:32 PMsell$0.071114$0.000045430.01019470.0779380.0002453
0x2db...F739
0xc3...9bda
09/29/20241:33:08 PMsell$0.072154$0.000047340.01036120.0779380.000455
0x8F0...5EA4
0x2a...b6b1
09/29/20241:30:02 AMsell$0.001014$0.000047620.051690.07793821.29
0x2db...F739
0x27...36f0
09/26/20246:19:09 PMsell$0.01794$0.000047450.000030020.077939378.16
0x077...71D3
0x4c...77d7
09/15/20243:36:38 PMsell$0.003353$0.000044450.055990.07794175.43
0x8F0...5EA4
0x26...b81b
08/29/20249:08:13 PMbuy$1.54$0.000038160.0028710.07710540,417.67
0x198...6139
0x49...7b19
08/29/20249:03:10 PMbuy$1.39$0.000036830.0026110.07687237,992.5
0x148...6494
0xe3...80bc
08/28/20248:00:51 AMbuy$1.16$0.00003440.0021770.07645533,729.35
0x198...6139
0x59...539d
08/28/20247:56:39 AMbuy$1.39$0.000033410.0026130.07626141,738.08
0x185...c421
0x12...d631
08/25/20248:47:29 AMbuy$6$0.000035250.010460.076141182,411.73
0x8c0...1549
0xa6...6296
08/25/20248:03:08 AMbuy$0.9382$0.000030150.0016450.07528931,113.83
0x148...6494
0x29...9bd2