WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAKY-WBNB pair

Presyo USD
$0.076139
Presyo
0.091036 WBNB
TVL
$1,074.87
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xFFaFe2103d627a056d3177E7158cb487F3A59659
RAKY:
0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RAKY:
8.74B
Pinagsama WBNB:
$0.9075

RAKY/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng RAKY token sa DEX Melega Swap ay $0.00000006139. Ang presyo ng RAKY ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.60. Ang kontrata ng RAKY token ay 0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd na may market cap na $1,168.59. Ang kontrata ng liquidity pool ay 0xFFaFe2103d627a056d3177E7158cb487F3A59659 na may kabuuang halaga na naka-lock (TVL) na $1,074.87. Ang RAKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAKY/WBNB na may kontrata na address 0xFFaFe2103d627a056d3177E7158cb487F3A59659 ay $1,074.87.

Ang kabuuang transaksyon ng RAKY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RAKY/WBNB pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAKY sa WBNB ay 0.0000000001036, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RAKY sa USD ay $0.00000006139 ngayon.

RAKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:37:19 PMsell$0.359$0.0761390.00060620.0910365.85M
0x9E2...Bc9a
0x08...0045
10/17/202411:32:52 AMsell$0.2971$0.076140.00050220.0910374.84M
0xE6a...4137
0xdf...ae46
10/17/202410:12:22 AMsell$0.1934$0.076180.00032510.0910383.13M
0x000...f95e
0x14...9128
10/16/20241:19:15 PMsell$0.3203$0.0762180.00053560.0910395.15M
0x610...Df3B
0xe3...88eb
10/16/202412:46:39 PMbuy$0.4253$0.0762490.00071110.0910446.81M
0x675...156a
0x5b...6ccc
10/16/202410:22:24 AMsell$0.9825$0.0762070.0016470.0910415.83M
0xdcB...0Df0
0xee...5436
10/16/202410:20:45 AMbuy$0.1286$0.0762430.00021590.0910472.06M
0x000...f95e
0x69...239c
10/16/20246:33:36 AMsell$0.5582$0.0761670.00094420.0910439.05M
0x000...1FAb
0xac...692d
10/16/20246:33:06 AMbuy$0.6695$0.0761970.0011320.09104810.8M
0x613...Aa83
0xba...2518
10/14/202410:06:18 AMsell$0.845$0.0760520.0014560.09104313.96M
0x000...f95e
0x04...86b0
10/14/20249:23:39 AMsell$0.4607$0.0760380.0007950.0910427.63M
0x403...612F
0x4d...f210
10/14/20249:21:48 AMbuy$1.07$0.0760620.001850.09104617.69M
0x000...Ca92
0x9f...c65d
10/14/20249:20:45 AMbuy$0.1106$0.0760490.00019080.0910431.83M
0x165...74b9
0x76...39ea
10/14/20249:20:12 AMsell$0.9733$0.0760290.0016790.0910416.14M
0x000...Ca92
0x62...1460
10/14/20249:20:12 AMsell$1.23$0.0760540.0021370.09104420.46M
0x000...f95e
0xeb...5522
10/14/20249:01:00 AMsell$1.23$0.0760330.0021340.09104120.5M
0x000...f14F
0xdb...4268
10/14/20249:00:39 AMbuy$1.02$0.0760660.0017680.09104616.89M
0x387...0bB1
0x5d...6cff
10/14/20248:57:21 AMsell$1.01$0.0760290.0017550.09104116.85M
0x897...3571
0x5b...ba52
10/14/20248:56:27 AMbuy$1.06$0.0760650.0018420.09104617.6M
0xdcB...0Df0
0xa7...bc42
10/13/20244:44:48 PMsell$0.2113$0.0759350.00037030.0910393.56M
0xEdd...54F0
0xd9...d984