WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAKY-MARCO pair

Presyo USD
$0.074969
Presyo
0.00005885 MARCO
TVL
$1,133.61
MKT CAP
$944.25
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF62A5c4A5eb810493261D14A971403D78403c5Ee
RAKY:
0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama RAKY:
11.42B
Pinagsama MARCO:
$670,387.78

RAKY/MARCO price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng RAKY token sa DEX Melega Swap ay $0.00000004969. Ang presyo ng RAKY ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng RAKY token ay 0x5f7cc946aBF0c853a2367ac436755dE6AA8D48Bd na may market cap na $944.25. Ang kontrata ng liquidity pool ay 0xF62A5c4A5eb810493261D14A971403D78403c5Ee na may kabuuang halaga na naka-lock (TVL) na $1,133.62. Ang RAKY/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAKY/MARCO na may kontrata na address 0xF62A5c4A5eb810493261D14A971403D78403c5Ee ay $1,133.62.

Ang kabuuang transaksyon ng RAKY/MARCO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RAKY/MARCO pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAKY sa MARCO ay 0.00005885, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 RAKY sa USD ay $0.00000004969 ngayon.

RAKY-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
02/15/20268:41:00 PMbuy$0.02557$0.07496930.280.00005885514,647.83
0xC3f...FD1d
0x54...5190
02/14/20269:52:22 PMsell$0.251$0.075152285.430.000058574.87M
0xC3f...FD1d
0x4c...c139
02/14/20265:56:34 PMsell$0.3047$0.075123348.760.000058635.95M
0xC3f...FD1d
0x69...3b4a
02/14/20261:30:04 PMsell$0.2962$0.075074342.660.000058695.84M
0xC3f...FD1d
0x58...1b5d
02/14/202611:44:32 AMsell$0.5286$0.075106608.820.0000588110.35M
0x7AF...195b
0xb0...5530
02/14/202611:44:32 AMsell$0.1889$0.0751217.620.000058743.7M
0xDa2...6d5A
0x42...f74c
02/14/202611:43:33 AMsell$0.9532$0.0750031,123.370.0000589619.05M
0xB5C...a6cC
0x37...584c
02/12/20265:43:28 PMbuy$0.8786$0.0747481,096.780.0000592618.51M
0xB5C...a636
0xd8...9834
02/12/20264:33:24 PMsell$1.25$0.0747311,560.70.0000590126.45M
0xBaD...1Ba3
0x8b...a77c
02/12/20262:45:41 AMbuy$0.2854$0.074805352.950.000059415.94M
0x7AF...195b
0xdf...9540
02/11/202611:59:02 AMsell$0.2916$0.0746763690.000059166.24M
0xC3f...FD1d
0x8a...d841
02/11/202611:59:02 AMsell$0.1905$0.074672241.120.00005914.08M
0x03b...5912
0x06...66b0
02/11/20268:42:14 AMsell$0.3167$0.074696399.420.000059236.74M
0xC3f...FD1d
0x4c...d155
02/10/20266:06:26 AMbuy$0.1257$0.074945151.440.000059542.54M
0x7AF...195b
0x4d...fb59
02/09/20266:45:33 PMbuy$0.1925$0.074968230.580.000059513.87M
0x7AF...195b
0xbd...7425
02/09/20267:34:42 AMbuy$0.1868$0.074948224.60.000059473.78M
0x7AF...195b
0x64...bd5a
02/08/20262:36:37 PMsell$0.2118$0.075042248.660.000059184.2M
0x7AF...195b
0xdc...55c3
02/07/20263:34:47 AMbuy$0.2737$0.075131317.280.000059475.34M
0xC3f...FD1d
0xb7...7537
02/06/20269:49:35 PMbuy$0.5826$0.075205664.710.0000593811.19M
0x7AF...195b
0xf2...af57
02/06/20265:16:13 PMbuy$0.378$0.075184432.370.000059287.29M
0xC3f...FD1d
0xff...3adb