WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WBNB pair

Presyo USD
$0.063313
Presyo
0.093897 WBNB
TVL
$1,338.9
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP:
2.02B
Pinagsama WBNB:
$0.7875

POP/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000003313. Ang presyo ng POP ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.91. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $3,313.23. Ang kontrata ng liquidity pool ay 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE na may kabuuang halaga na naka-lock (TVL) na $1,338.90. Ang POP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WBNB na may kontrata na address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE ay $1,338.90.

Ang kabuuang transaksyon ng POP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POP/WBNB pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WBNB ay 0.0000000003897, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000003313 ngayon.

POP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/15/20258:51:58 PMbuy$1.07$0.0633130.0012590.0938973.23M
0x961...3118
0xb9...2e05
12/15/20257:06:17 PMbuy$1.15$0.0633210.0013520.0938853.48M
0xe09...5268
0xd5...52e6
12/14/202510:48:46 PMbuy$0.6874$0.0634060.00078180.0938742.02M
0xe09...5268
0x7c...2426
12/14/202511:23:56 AMsell$0.9994$0.063450.0011170.0938562.9M
0x961...3118
0xdc...0ef1
12/14/20259:01:32 AMsell$0.996$0.0634570.0011140.0938672.88M
0x961...3118
0x79...4a6b
12/12/202512:06:17 PMsell$0.4883$0.0634270.00055220.0938761.42M
0x961...3118
0x16...8909
12/12/20253:23:40 AMsell$0.8024$0.0634550.00090170.0938832.32M
0x961...3118
0x06...b5ca
12/11/20258:07:06 PMsell$1.14$0.0634240.0012980.0938943.33M
0xe09...5268
0xfd...00a9
12/09/202510:04:55 PMbuy$1.62$0.0635160.0018070.09394.63M
0xe09...5268
0x8b...8ad7
12/09/20257:56:49 AMbuy$0.8401$0.0634590.00094390.0938862.43M
0x961...3118
0xac...95c5
12/08/202512:49:28 AMsell$0.8513$0.0634730.00094790.0938672.45M
0x695...F122
0xb5...0e6e
12/07/20255:34:15 PMsell$1.6$0.0635010.0017770.093884.58M
0xe09...5268
0x60...a61e
12/07/20259:44:10 AMsell$0.4145$0.0634560.00046670.0938911.2M
0x695...F122
0xc1...2a5a
12/07/20256:57:04 AMsell$1.79$0.0634860.0020150.0939045.16M
0x961...3118
0x9a...7976
12/06/20251:48:04 AMsell$0.5374$0.0634720.00060630.0939171.55M
0x695...F122
0x38...d732
12/05/20255:19:44 PMbuy$1.36$0.063450.0015510.0939323.95M
0xe09...5268
0x2b...2c67
12/05/20253:30:39 PMbuy$1.5$0.0634950.0016840.0939154.3M
0xe09...5268
0x91...78d3
12/05/20253:28:57 PMbuy$1.21$0.0634820.0013620.09393.49M
0xe09...5268
0xef...6c48
12/05/20258:59:27 AMsell$0.5655$0.0634980.00062690.0938771.62M
0x961...3118
0x5d...13f7
12/05/20251:54:52 AMsell$0.9382$0.0635230.0010340.0938852.66M
0x695...F122
0x43...c525