WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WBNB pair

Presyo USD
$0.063462
Presyo
0.093832 WBNB
TVL
$1,413.22
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP:
2.04B
Pinagsama WBNB:
$0.782

POP/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000003462. Ang presyo ng POP ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.66. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $3,462.75. Ang kontrata ng liquidity pool ay 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE na may kabuuang halaga na naka-lock (TVL) na $1,413.22. Ang POP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WBNB na may kontrata na address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE ay $1,413.22.

Ang kabuuang transaksyon ng POP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POP/WBNB pool ay may trading volume na $6.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WBNB ay 0.0000000003832, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000003462 ngayon.

POP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20261:46:10 AMsell$0.5775$0.0634620.00063910.0938321.67M
0x928...aC69
0xce...7bab
01/07/20263:41:55 PMsell$1.22$0.0634480.0013680.0938423.56M
0x7AF...195b
0x85...6198
01/07/202611:21:55 AMsell$1.68$0.0635180.0018450.0938584.78M
0xC3f...FD1d
0x5d...a120
01/07/20269:45:28 AMsell$1.91$0.0635270.0021070.0938775.44M
0xC3f...FD1d
0x7f...a60d
01/07/20262:07:20 AMsell$1.25$0.063520.0013890.0938943.57M
0xC3f...FD1d
0x85...d820
01/06/202610:47:29 PMsell$0.5064$0.063550.00055680.0939041.43M
0xC3f...FD1d
0x31...94dd
01/06/20262:39:51 PMsell$0.2071$0.0635980.00022490.093908575,633.06
0x7AF...195b
0x06...0f3d
01/06/20261:58:16 PMbuy$0.7283$0.0635710.00080030.0939252.04M
0xC3f...FD1d
0x32...757e
01/06/20267:05:14 AMbuy$1.06$0.0635410.0011750.0939153M
0x7AF...195b
0xfa...4e76
01/05/20269:26:11 PMsell$0.7506$0.0635360.00082660.0938942.12M
0x7AF...195b
0xa6...7187
01/05/20266:10:37 PMsell$1.14$0.063520.0012670.0939043.25M
0x928...aC69
0x58...d289
01/05/202611:21:17 AMsell$0.8846$0.063540.00097820.0939152.5M
0x7AF...195b
0xc5...4026
01/05/20266:05:41 AMbuy$0.5536$0.0635240.00061840.0939361.57M
0x928...aC69
0x5a...4d31
01/05/20264:17:33 AMbuy$0.9122$0.0635220.0010170.0939282.59M
0x7AF...195b
0xd0...715e
01/05/20263:37:33 AMbuy$1.15$0.0635170.0012820.0939173.27M
0xC3f...FD1d
0x81...ee79
01/04/202611:18:25 AMbuy$0.9246$0.063450.0010460.0939052.68M
0x928...aC69
0x99...b6ff
01/04/20267:31:20 AMbuy$0.6268$0.0634390.00071020.0938971.82M
0x7AF...195b
0xc1...ef75
01/03/20263:48:48 PMbuy$0.2563$0.0633920.00029410.093892755,632.74
0xC3f...FD1d
0xb7...e27f
01/03/20261:32:49 AMbuy$0.8063$0.0634150.00091730.0938862.36M
0x7AF...195b
0x5e...1184
01/02/202611:55:10 PMbuy$0.4841$0.0634130.00055010.0938781.42M
0x7AF...195b
0x50...040a