WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WBNB pair

Presyo USD
$0.062296
Presyo
0.093879 WBNB
TVL
$1,680.81
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP:
3.65B
Pinagsama WBNB:
$1.41

POP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000002296. Ang presyo ng POP ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.37. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $2,299.54. Ang kontrata ng liquidity pool ay 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE na may kabuuang halaga na naka-lock (TVL) na $1,680.81. Ang POP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WBNB na may kontrata na address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE ay $1,680.81.

Ang kabuuang transaksyon ng POP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POP/WBNB pool ay may trading volume na $3.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WBNB ay 0.0000000003879, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000002296 ngayon.

POP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202412:33:28 PMsell$0.9332$0.0622960.0015760.0938794.06M
0x383...1fae
0x51...db41
10/16/20248:57:49 PMbuy$0.2511$0.062350.0004170.0939021.07M
0x000...41f6
0xbe...f672
10/16/20243:57:40 PMsell$0.4669$0.0623140.00078350.0938832.02M
0x0eC...4F76
0x78...16b1
10/16/20241:17:51 PMsell$0.6614$0.0623250.0011060.0938882.84M
0x000...41f6
0xe5...3a4c
10/16/202412:46:45 PMbuy$0.4342$0.0623380.00072590.0939091.86M
0x32E...f648
0xe0...8cb0
10/16/202412:42:24 PMbuy$0.6254$0.0623360.0010450.0939042.68M
0xAa7...2646
0xd6...c0ff
10/16/202410:20:45 AMbuy$0.369$0.0623330.00061920.0939151.58M
0x000...41f6
0xbc...04f9
10/16/20246:35:36 AMsell$1.01$0.0623040.0017120.0938994.39M
0x000...f95e
0x5e...0e7b
10/16/20246:34:54 AMbuy$0.9197$0.0623160.0015560.0939193.97M
0x000...Ca92
0xad...6bab
10/16/20246:33:36 AMsell$0.7194$0.0623040.0012160.0938983.12M
0x000...1FAb
0x59...18c4
10/16/20246:32:30 AMbuy$1.24$0.0623140.0021080.0939155.38M
0x000...1FAb
0xaa...fb14
10/14/202410:06:18 AMsell$1.75$0.0622610.003020.0938987.75M
0x5a4...1D4b
0xdc...c65f
10/14/20249:24:57 AMsell$0.3605$0.0622580.00062150.0938931.6M
0x979...24F9
0x09...de76
10/14/20249:21:48 AMbuy$1.01$0.0622670.0017570.0939124.49M
0x000...Ca92
0x65...df4d
10/14/20249:20:12 AMsell$2.98$0.0622610.0051460.09390113.19M
0x000...f95e
0x34...3289
10/14/20249:01:00 AMsell$1.59$0.0622560.0027490.0938947.06M
0x000...1FAb
0xd8...982c
10/14/20249:00:30 AMbuy$1.4$0.0622680.002430.0939146.21M
0x000...41f6
0x60...ac73
10/14/20248:58:03 AMsell$0.2638$0.0622510.00045580.0938891.17M
0xE6a...4137
0x01...5b68
10/14/20248:57:21 AMsell$0.6749$0.0622540.0011650.0938932.99M
0xc1b...7993
0x8e...02e2
10/14/20248:56:18 AMbuy$1.01$0.0622660.0017520.0939114.48M
0xAa7...2646
0x07...fca6