WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WBNB pair

Presyo USD
$0.062625
Presyo
0.093886 WBNB
TVL
$966.95
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP:
1.84B
Pinagsama WBNB:
$0.7157

POP/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000002625. Ang presyo ng POP ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.92. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $2,625.37. Ang kontrata ng liquidity pool ay 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE na may kabuuang halaga na naka-lock (TVL) na $966.95. Ang POP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WBNB na may kontrata na address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE ay $966.95.

Ang kabuuang transaksyon ng POP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POP/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WBNB ay 0.0000000003886, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000002625 ngayon.

POP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/17/20268:10:36 AMsell$0.4065$0.0626250.00060180.0938861.55M
0x8b3...b0fe
0x43...c3c1
03/17/20262:04:00 AMbuy$0.2721$0.062670.00039810.0939071.02M
0x7AF...195b
0x71...ab3e
03/16/202610:35:18 AMbuy$0.2375$0.0626370.00035140.093903900,480.42
0xC3f...FD1d
0xef...fe2d
03/15/20269:50:09 PMbuy$0.7843$0.0625990.0011750.0938943.02M
0x7AF...195b
0xa8...f1b3
03/15/20269:50:07 PMsell$0.3715$0.0625840.00055670.0938711.44M
0x8D3...374d
0x8c...f83c
03/15/20269:50:03 PMbuy$5.88$0.0625670.0088150.09384622.92M
0xeEA...57F1
0x4a...119f
03/15/202612:11:54 PMsell$1.03$0.0624950.0015680.0937884.14M
0x7d1...61AD
0x52...8377
03/15/20266:38:48 AMsell$0.3855$0.0624970.00058660.09381.54M
0xC3f...FD1d
0x43...81fa
03/15/20266:34:41 AMsell$0.2822$0.0625060.00042850.0938051.13M
0xC3f...FD1d
0x45...1f3b
03/15/20264:26:18 AMsell$0.4371$0.0625050.00066490.0938111.74M
0x7AF...195b
0x18...b556
03/14/20269:47:42 PMsell$0.4228$0.0624980.00064620.0938181.69M
0x7AF...195b
0x92...9872
03/14/20262:38:00 PMsell$0.2946$0.0624980.0004510.0938241.18M
0x7AF...195b
0x2c...a39b
03/14/202610:25:02 AMsell$0.4495$0.0624920.00069080.093831.8M
0xC3f...FD1d
0x6e...7538
03/13/20266:11:29 PMbuy$0.554$0.0625230.00084490.0938492.2M
0x7AF...195b
0x9a...bcb9
03/13/20268:44:08 AMsell$0.8804$0.0625570.0013190.0938323.44M
0xC3f...FD1d
0xd3...d5fe
03/13/20264:53:39 AMsell$0.2377$0.0625360.000360.093841937,191.52
0xC3f...FD1d
0xde...04c3
03/12/20263:03:42 PMsell$0.6724$0.062490.0010390.0938492.7M
0x7AF...195b
0x56...2a29
03/11/20268:43:38 PMsell$0.4213$0.0625170.00064570.0938581.67M
0xC3f...FD1d
0x1c...8861
03/11/20263:16:05 PMsell$0.4205$0.0624940.00065140.0938651.69M
0xC3f...FD1d
0xbe...0c49
03/11/20268:06:27 AMsell$0.6538$0.0624840.0010190.0938742.63M
0x7AF...195b
0xdf...afd2