WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-WBNB pair

Presyo USD
$0.0649
Presyo
0.09449 WBNB
TVL
$1,846.07
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.36%
24h
-4.02%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama POP:
1.88B
Pinagsama WBNB:
$0.8457

POP/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.00000049. Ang presyo ng POP ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.75. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $4,900.56. Ang kontrata ng liquidity pool ay 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE na may kabuuang halaga na naka-lock (TVL) na $1,846.07. Ang POP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/WBNB na may kontrata na address 0x57Cf74A5c7dA36501db634ba2A2E312FaCa1CfAE ay $1,846.07.

Ang kabuuang transaksyon ng POP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang POP/WBNB pool ay may trading volume na $11.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa WBNB ay 0.000000000449, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.00000049 ngayon.

POP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20256:27:16 AMsell$1.33$0.06490.0012180.094492.71M
0xe09...5268
0x06...1442
10/31/20256:17:33 AMsell$0.8839$0.0649180.00080890.09451.8M
0x7d1...61AD
0x10...38a0
10/30/202510:40:40 PMsell$0.9986$0.0648080.00093670.094512.08M
0x695...F122
0x92...90ff
10/30/202510:24:36 PMsell$0.9866$0.0648170.00092570.094522.05M
0x961...3118
0xf3...6491
10/30/20259:02:09 PMsell$1.54$0.0648320.0014440.0945323.19M
0xe09...5268
0x5b...334d
10/30/20256:22:54 PMsell$0.4685$0.0648840.00043570.094542959,248.58
0xe09...5268
0x6a...ee5f
10/30/20255:12:25 PMsell$1.05$0.0648940.00098320.094552.16M
0x961...3118
0x3a...36be
10/30/20257:56:55 AMsell$1.38$0.0650760.0012450.0945622.73M
0x961...3118
0x23...9370
10/30/20257:56:20 AMsell$1.02$0.0650890.00091850.0945732.01M
0x695...F122
0x94...5a18
10/30/20257:51:41 AMsell$2.07$0.0651060.0018670.0945884.07M
0x961...3118
0x4a...fbab
10/30/20251:47:09 AMsell$1.73$0.0651570.0015520.0946073.37M
0xe09...5268
0xbb...ee46
10/30/20251:27:21 AMsell$0.9198$0.0651460.00082570.094621.79M
0x695...F122
0x03...fe23
10/29/202511:00:18 PMsell$1.28$0.0651380.0011560.094632.5M
0x961...3118
0x7e...1e5b
10/29/20259:33:42 PMsell$1.08$0.0651890.00096730.0946422.08M
0xe09...5268
0x81...a239
10/29/20259:19:33 PMsell$1.04$0.0651740.00094140.0946522.02M
0x695...F122
0x88...83d7
10/29/20259:08:00 PMsell$1.21$0.0651860.001090.0946632.34M
0x961...3118
0x1f...f9de
10/29/20258:02:59 PMsell$1.94$0.0651950.001750.0946783.74M
0x961...3118
0xad...4bf1
10/29/20257:07:12 PMsell$2.19$0.0651920.0019820.0946994.22M
0xe09...5268
0x62...8d4b
10/29/20255:14:47 PMsell$1.74$0.0651830.0015840.0947183.36M
0x695...F122
0x4a...e0ff
10/29/20253:08:52 PMsell$1.46$0.0652280.0013290.0947342.81M
0xe09...5268
0x4d...2f6d