WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-MARCO pair

Presyo USD
$0.062404
Presyo
0.0003365 MARCO
TVL
$1,278.81
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.80%
24h
-2.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama POP:
2.66B
Pinagsama MARCO:
$894,161.12

POP/MARCO price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000002404. Ang presyo ng POP ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.09. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $2,404.94. Ang kontrata ng liquidity pool ay 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 na may kabuuang halaga na naka-lock (TVL) na $1,278.82. Ang POP/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/MARCO na may kontrata na address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 ay $1,278.82.

Ang kabuuang transaksyon ng POP/MARCO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POP/MARCO pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa MARCO ay 0.0003365, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000002404 ngayon.

POP-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
04/19/20261:10:53 AMbuy$0.528$0.062404739.060.00033652.2M
0x7AF...195b
0x9a...8cf6
04/19/202612:19:16 AMbuy$0.384$0.062402537.30.00033611.6M
0xC3f...FD1d
0x64...3a0b
04/18/20269:30:47 PMsell$1.58$0.0623852,220.270.0003356.63M
0xf6C...88D9
0xc2...8b2f
04/18/20266:57:37 PMbuy$0.6171$0.062404865.690.00033722.57M
0x7AF...195b
0x75...799d
04/18/20265:10:02 PMbuy$0.4093$0.062417570.060.00033671.69M
0x7AF...195b
0x6b...c9d9
04/18/20269:05:56 AMsell$0.05852$0.06242880.690.0003348240,985.55
0xC3f...FD1d
0x49...7174
04/18/20265:47:45 AMbuy$0.5109$0.062472694.960.00033632.07M
0xC3f...FD1d
0x6e...1426
04/17/20269:44:49 PMbuy$0.02504$0.06248433.870.000336100,809.19
0xB5C...0cc1
0xa6...369d
04/17/20269:44:49 PMbuy$1.43$0.0624781,942.120.00033525.79M
0x5d2...758d
0x66...0e84
04/17/20269:40:52 PMsell$1.73$0.0624662,343.090.00033377.02M
0xf6C...88D9
0x10...7b26
04/17/20266:05:21 AMbuy$0.2994$0.062426414.820.00033611.23M
0x7AF...195b
0xdf...19c0
04/16/20268:59:19 PMsell$0.9318$0.0624471,274.810.00033483.81M
0xf6C...88D9
0xba...af24
04/16/20267:37:53 AMsell$0.9316$0.0624121,296.770.00033573.86M
0xf6C...88D9
0x28...1597
04/15/20267:20:52 PMbuy$0.9573$0.062421,334.50.00033743.95M
0xC3f...FD1d
0xad...4413
04/15/20267:18:05 PMsell$1.02$0.0624091,426.50.00033584.25M
0xf6C...88D9
0x38...4a8c
04/15/20264:53:59 PMbuy$0.3583$0.062416500.840.00033781.48M
0xC3f...FD1d
0xee...6195
04/15/20261:27:35 PMbuy$1.01$0.0623921,428.930.00033714.24M
0x7AF...195b
0x4b...0ce8
04/15/202610:51:03 AMbuy$0.3228$0.062417449.330.00033641.34M
0xC3f...FD1d
0x02...6674
04/15/20269:13:36 AMbuy$0.2561$0.062396359.380.0003361.07M
0xC3f...FD1d
0x0f...8167
04/15/20265:37:52 AMsell$0.8369$0.0623951,169.410.00033473.49M
0xf6C...88D9
0x13...e28c