WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-MARCO pair

Presyo USD
$0.061874
Presyo
0.0003592 MARCO
TVL
$1,007.53
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-0.31%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama POP:
2.69B
Pinagsama MARCO:
$965,195.56

POP/MARCO price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000001874. Ang presyo ng POP ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.05. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $1,874.46. Ang kontrata ng liquidity pool ay 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 na may kabuuang halaga na naka-lock (TVL) na $1,007.54. Ang POP/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/MARCO na may kontrata na address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 ay $1,007.54.

Ang kabuuang transaksyon ng POP/MARCO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POP/MARCO pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa MARCO ay 0.0003592, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000001874 ngayon.

POP-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
05/29/202612:14:37 PMbuy$0.9671$0.0618741,853.540.00035925.16M
0x7AF...195b
0xd9...f244
05/29/202610:42:30 AMbuy$0.6567$0.0618851,247.210.0003583.48M
0x7AF...195b
0x20...f312
05/29/20269:05:20 AMbuy$0.2399$0.06188456.220.00035741.28M
0xC3f...FD1d
0x60...e280
05/28/20267:37:43 PMbuy$0.1847$0.061889349.10.0003571977,461.19
0x7AF...195b
0x2d...689a
05/28/20268:06:16 AMbuy$0.4645$0.06187885.920.00035662.48M
0x7AF...195b
0xef...93f5
05/27/202610:29:23 PMbuy$0.294$0.061922544.770.00035611.53M
0x7d1...61AD
0xa0...4695
05/27/20268:26:29 PMbuy$0.2411$0.061941442.050.00035581.24M
0xC3f...FD1d
0x8c...0aef
05/26/202610:28:07 PMbuy$0.3514$0.061948641.140.00035541.8M
0xC3f...FD1d
0x11...9ce2
05/26/20266:35:35 PMbuy$0.3154$0.06195573.960.00035491.62M
0x7AF...195b
0xff...9404
05/26/20264:54:40 PMbuy$0.4632$0.061961837.250.00035442.36M
0x7AF...195b
0x4a...d11d
05/25/20266:47:48 PMsell$0.2211$0.061991391.450.00035241.11M
0x7AF...195b
0x95...913c
05/24/20269:12:26 PMbuy$1.14$0.0619582,070.470.00035365.85M
0xC3f...FD1d
0x17...651b
05/24/20265:42:52 PMbuy$1.56$0.0619622,813.340.00035188M
0x97B...3328
0x56...1052
05/24/20265:33:03 PMsell$1.8$0.0619543,232.620.000359.23M
0x5E6...B1B3
0xac...88c0
05/24/20269:13:44 AMbuy$0.5596$0.0619691,002.420.00035282.84M
0xC3f...FD1d
0xd7...4a2d
05/23/20269:52:52 PMbuy$1.08$0.0619881,914.330.00035175.44M
0x4a2...3bf0
0x81...d10a
05/23/20269:43:59 AMbuy$0.3347$0.061933607.280.00035081.73M
0x7AF...195b
0xc4...2357
05/22/20269:10:26 PMbuy$0.8948$0.0619811,580.710.000354.52M
0xB5C...e2ee
0xc8...bd6f
05/22/20269:10:26 PMbuy$0.4573$0.061976807.790.00034912.31M
0xC3f...FD1d
0x99...8733
05/22/20269:04:52 PMbuy$0.3645$0.061986639.660.00034861.83M
0x7AF...195b
0x29...05cf