WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-MARCO pair

Presyo USD
$0.0644
Presyo
0.0002436 MARCO
TVL
$2,218.99
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama POP:
2.52B
Pinagsama MARCO:
$614,383.91

POP/MARCO price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.00000044. Ang presyo ng POP ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.82. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $4,400.31. Ang kontrata ng liquidity pool ay 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 na may kabuuang halaga na naka-lock (TVL) na $2,219.00. Ang POP/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/MARCO na may kontrata na address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 ay $2,219.00.

Ang kabuuang transaksyon ng POP/MARCO ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POP/MARCO pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa MARCO ay 0.0002436, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.00000044 ngayon.

POP-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
01/31/20265:35:47 PMsell$2.88$0.06441,596.660.00024366.55M
0x7AF...195b
0x3f...44db
01/31/20269:46:07 AMsell$0.9672$0.064415535.650.00024452.19M
0xf6C...88D9
0x13...0192
01/31/20265:12:02 AMbuy$0.4174$0.064439231.180.0002458940,262.59
0x7AF...195b
0x46...60dd
01/31/20263:55:08 AMbuy$0.4351$0.064436240.980.0002456980,860.97
0x7AF...195b
0x2f...893e
01/30/202611:17:59 PMbuy$0.124$0.06443468.710.0002455279,832.02
0x7AF...195b
0x21...a688
01/30/202611:04:18 PMbuy$0.1708$0.06443394.620.0002454385,451.25
0xA41...353d
0x18...6c1c
01/30/202610:58:18 PMbuy$0.3271$0.064431181.160.0002453738,278.57
0xC3f...FD1d
0x77...9496
01/30/202610:31:44 PMbuy$0.1389$0.06442976.940.0002452313,692.07
0xC3f...FD1d
0x2b...c49e
01/30/202610:30:39 PMbuy$0.1515$0.06442883.910.0002452342,208.17
0xC3f...FD1d
0x74...ecf8
01/30/20269:57:35 PMsell$1.78$0.064412989.90.00024434.05M
0xf6C...88D9
0x4f...30e7
01/30/20269:16:36 PMbuy$0.2673$0.06444148.070.0002459602,144.88
0xC3f...FD1d
0xfc...5db9
01/30/20269:09:38 PMbuy$0.1445$0.06443980.030.0002458325,589.31
0x7AF...195b
0x9e...2ecc
01/30/20261:55:22 PMbuy$0.1482$0.06443782.110.0002457334,109.61
0xC3f...FD1d
0x1d...43af
01/30/20261:53:27 PMbuy$0.1521$0.06443684.230.0002456342,845.63
0xC3f...FD1d
0xac...b05a
01/30/20268:32:50 AMsell$1.42$0.064419790.570.00024473.23M
0xf6C...88D9
0x07...9cca
01/30/202612:15:45 AMbuy$0.1449$0.06444680.250.0002462325,871.57
0x7AF...195b
0x47...d36b
01/30/202612:01:13 AMbuy$0.1534$0.064445850.0002461345,257.86
0xC3f...FD1d
0x84...d236
01/29/202611:08:05 PMbuy$0.1373$0.06444476.060.0002461309,029.67
0xC3f...FD1d
0xb3...f20f
01/29/202610:36:41 PMbuy$0.1414$0.06444378.330.000246318,351.45
0x7AF...195b
0xf5...8484
01/29/202610:28:32 PMbuy$0.000673$0.0644420.37270.0002461,514.91
0xADd...9499
0xad...6908