WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POP-MARCO pair

Presyo USD
$0.064154
Presyo
0.00023 MARCO
TVL
$2,155.84
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x8D53D34FB9CbE7E1C34e9B70537788699d683752
POP:
0x4EBD990c64a914258C3b6590273B135db60C97Db
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama POP:
2.6B
Pinagsama MARCO:
$596,372.05

POP/MARCO price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng POP token sa DEX Melega Swap ay $0.0000004154. Ang presyo ng POP ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.85. Ang kontrata ng POP token ay 0x4EBD990c64a914258C3b6590273B135db60C97Db na may market cap na $4,154.29. Ang kontrata ng liquidity pool ay 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 na may kabuuang halaga na naka-lock (TVL) na $2,155.84. Ang POP/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POP/MARCO na may kontrata na address 0x8D53D34FB9CbE7E1C34e9B70537788699d683752 ay $2,155.84.

Ang kabuuang transaksyon ng POP/MARCO ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POP/MARCO pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POP sa MARCO ay 0.00023, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 POP sa USD ay $0.0000004154 ngayon.

POP-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
01/08/20261:46:10 AMbuy$0.6928$0.064154383.690.000231.67M
0x928...aC69
0xce...7bab
01/07/20263:41:55 PMbuy$1.47$0.0641458180.00022953.56M
0x7AF...195b
0x85...6198
01/07/202611:21:55 AMbuy$1.97$0.0641321,094.50.00022884.78M
0xC3f...FD1d
0x5d...a120
01/07/20269:45:28 AMbuy$2.23$0.0641161,238.970.00022795.44M
0xC3f...FD1d
0x7f...a60d
01/07/20262:07:20 AMbuy$1.46$0.064102810.220.00022713.57M
0xC3f...FD1d
0x85...d820
01/06/202610:47:29 PMbuy$0.5839$0.064094323.370.00022671.43M
0xC3f...FD1d
0x31...94dd
01/06/20261:58:16 PMsell$0.8309$0.064074460.160.00022562.04M
0xC3f...FD1d
0x32...757e
01/06/20267:05:14 AMsell$1.22$0.064082678.740.0002263M
0x7AF...195b
0xfa...4e76
01/05/20269:26:11 PMbuy$0.8713$0.064104482.520.00022732.12M
0x7AF...195b
0xa6...7187
01/05/20266:10:37 PMbuy$1.32$0.064096736.220.00022683.25M
0x928...aC69
0x58...d289
01/05/202611:21:17 AMbuy$1.02$0.064087565.510.00022632.5M
0x7AF...195b
0xc5...4026
01/05/20266:05:41 AMsell$0.6386$0.064065353.680.00022511.57M
0x928...aC69
0x5a...4d31
01/05/20264:17:33 AMsell$1.05$0.064071583.90.00022542.59M
0x7AF...195b
0xd0...715e
01/05/20263:37:33 AMsell$1.33$0.06408740.070.00022593.27M
0xC3f...FD1d
0x81...ee79
01/04/202611:18:25 AMsell$1.09$0.06409607.020.00022652.68M
0x928...aC69
0x99...b6ff
01/04/20267:31:20 AMsell$0.7467$0.064097413.520.00022691.82M
0x7AF...195b
0xc1...ef75
01/03/20263:48:48 PMsell$0.3099$0.064101171.620.0002271755,632.74
0xC3f...FD1d
0xb7...e27f
01/03/20261:32:49 AMsell$0.9693$0.064106536.780.00022732.36M
0x7AF...195b
0x5e...1184
01/02/202611:55:10 PMsell$0.5832$0.064112322.990.00022771.42M
0x7AF...195b
0x50...040a
01/02/202611:53:10 AMsell$0.7755$0.064117429.480.0002281.88M
0xC3f...FD1d
0x4a...46c5