WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-MARCO pair

Presyo USD
$0.059567
Presyo
0.003275 MARCO
TVL
$772.62
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.53%
24h
-7.91%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
41
Telegram price alerts
Pares:
0x5b8fA4d5d04a25e0fBDa7b6bCAF812d5F68F845b
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
Pinagsama PEPE:
40.58M
Pinagsama MARCO:
$133,286.87

PEPE/MARCO price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Melega Swap ay $0.000009567. Ang presyo ng PEPE ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41.09. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,231,738.12. Ang kontrata ng liquidity pool ay 0x5b8fA4d5d04a25e0fBDa7b6bCAF812d5F68F845b na may kabuuang halaga na naka-lock (TVL) na $772.62. Ang PEPE/MARCO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/MARCO na may kontrata na address 0x5b8fA4d5d04a25e0fBDa7b6bCAF812d5F68F845b ay $772.62.

Ang kabuuang transaksyon ng PEPE/MARCO ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEPE/MARCO pool ay may trading volume na $41.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa MARCO ay 0.003275, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009567 ngayon.

PEPE-MARCO price chart

PetsaOras
Presyo $
Presyo MARCO
GumawaTXN
09/22/20256:43:58 PMsell$2.01$0.00292210,937.75305.26691
0x820...2ED8
0x39...e06e
09/22/20255:39:44 PMsell$2.76$0.002985285,896.74309925.21
0x97c...3b26
0x6f...5524
09/22/20254:04:27 PMsell$2.61$0.002996273,290.18313.24872.44
0x8D3...374d
0x6a...9b2a
09/22/20252:11:55 PMsell$2.86$0.003006302,268.46317.64951.59
0xc63...95E3
0xd6...8df6
09/22/20251:47:06 PMbuy$1.1$0.003035116,525.43320.67363.38
0xD9d...C5CE
0x9c...b70e
09/22/202511:29:56 AMbuy$1.02$0.002963110,349.69318.92346
0xD9d...C5CE
0x45...0667
09/22/202510:32:40 AMsell$2.58$0.003036271,337.14318.57851.73
0x65c...8985
0xb0...46bc
09/22/202510:00:21 AMsell$2.78$0.003061293,915.09322.92910.16
0xB5C...0cc1
0x16...b520
09/22/20259:46:34 AMsell$0.004936$0.003018531.81325.21.63
0xB5C...f5db
0xb1...3f11
09/22/20259:46:34 AMsell$2.6$0.003038280,492.89327.38856.76
0x5B6...cDE7
0x34...1f99
09/22/20258:07:59 AMbuy$3.33$0.0031353,435.93328.451,076.04
0xB5C...436A
0x36...efb2
09/22/20257:17:16 AMsell$1.77$0.003152183,417.54325.51563.47
0x383...1fae
0x46...497e
09/22/20256:54:59 AMbuy$2.88$0.003089304,138.38326.2932.35
0xB5C...52a5
0x07...c056
09/22/202512:52:03 AMbuy$1.07$0.003211108,496.68323.01335.88
0x7BC...8b54
0x1b...ab8c
09/22/202512:46:07 AMsell$1.29$0.003197130,721.78321.57406.5
0x820...2ED8
0x65...29bf
09/22/202512:37:39 AMbuy$1.35$0.003212136,084.32323.14421.12
0x1FB...42F5
0xb5...eddf
09/22/202512:37:15 AMsell$1.49$0.003197150,589.16321.65468.17
0x3eD...8306
0x34...4629
09/22/202512:33:18 AMbuy$3$0.003222300,272.25322.1932.21
0xD9d...C5CE
0xfd...e515
09/22/202512:22:03 AMbuy$1.03$0.003205102,551.52319321.46
0xae9...073b
0x40...175d
09/21/202511:44:22 PMbuy$1.04$0.003189104,055.95317.42327.81
0xae9...073b
0x48...a9ae