WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXMX-WBNB pair

Presyo USD
$0.000423
Presyo
0.067176 WBNB
TVL
$163.19
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8481c346D5348A7b543Cb3755beBB68799d375d0
MXMX:
0xc93B7e6d6445f8e7de92abDDbFBC8057CdCaA1a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MXMX:
193,312.51
Pinagsama WBNB:
$0.1384

MXMX/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MXMX token sa DEX Melega Swap ay $0.000423. Ang presyo ng MXMX ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.23. Ang kontrata ng MXMX token ay 0xc93B7e6d6445f8e7de92abDDbFBC8057CdCaA1a6 na may market cap na $42,210.92. Ang kontrata ng liquidity pool ay 0x8481c346D5348A7b543Cb3755beBB68799d375d0 na may kabuuang halaga na naka-lock (TVL) na $163.20. Ang MXMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXMX/WBNB na may kontrata na address 0x8481c346D5348A7b543Cb3755beBB68799d375d0 ay $163.20.

Ang kabuuang transaksyon ng MXMX/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXMX/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXMX sa WBNB ay 0.0000007176, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MXMX sa USD ay $0.000423 ngayon.

MXMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20249:53:04 PMsell$0.07299$0.00042120.00012380.067146173.26
0x000...f95e
0xc2...070f
10/17/20249:53:04 PMbuy$0.01598$0.0004230.000027110.06717637.77
0x000...1FAb
0xb2...5f7d
10/17/202410:12:22 AMsell$0.143$0.00042620.00024050.067165335.69
0x000...f95e
0x18...9111
10/14/20249:22:18 AMbuy$0.09749$0.00041750.00016820.067204233.49
0x000...1FAb
0x67...fb20
10/13/20248:40:00 PMsell$0.04493$0.00040820.000078840.067164110.06
0x000...41f6
0x58...1119
10/13/20248:25:55 AMsell$0.1749$0.00041270.00030450.067184423.86
0x000...1FAb
0x36...89c5
10/12/20249:08:39 PMsell$0.01519$0.00041560.000026320.06720136.55
0x000...6e33
0xd0...bccb
10/12/20249:08:36 PMsell$0.1093$0.00041620.00018950.067212262.75
0x000...1FAb
0xda...bb8b
10/12/20249:08:33 PMsell$0.003961$0.00041680.0568640.0672229.5
0x168...e974
0x87...8564
10/11/202411:40:13 PMsell$0.04712$0.00041430.000082190.067227113.72
0x000...f95e
0x3b...45c3
10/11/202411:40:10 PMsell$0.005188$0.00041460.0590480.06723112.51
0x168...e974
0x52...c6f9
10/11/202410:48:43 PMsell$0.4454$0.00041670.00077730.0672721,068.89
0x000...41f6
0x2d...b660
10/09/20249:59:11 PMsell$0.3316$0.00041890.00058120.067343791.59
0x00e...52F8
0x8d...940e
10/09/20249:59:11 PMsell$0.01552$0.00042070.000027210.06737536.9
0x026...313C
0x3c...98e2
10/08/20245:39:37 PMbuy$0.2982$0.00043130.00051470.067444691.48
0x000...f14F
0x3b...2f1b
10/08/20245:38:13 PMsell$0.2804$0.00042980.00048320.067405652.51
0x000...Ca92
0x23...8081
10/07/202411:27:16 PMbuy$0.353$0.00042210.00062170.067435836.27
0x000...41f6
0xae...da9d
10/06/20244:14:11 PMsell$0.073089$0.00041780.01054440.0673650.00007392
0x000...4250
0x3d...c44a
10/06/20243:30:53 PMbuy$0.4621$0.00041640.00081650.0673591,109.51
0x8D3...374d
0x8e...e8ec
10/04/20243:18:12 PMbuy$0.1957$0.00040310.00035430.067299485.53
0x00e...52F8
0x98...62f9