WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOGUL-WBNB pair

Presyo USD
$0.0005267
Presyo
0.068813 WBNB
TVL
$624.95
MKT CAP
$163.7K
5m
0%
1h
2.65%
4h
2.65%
24h
15.39%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0xD2fbae736e4C83dF8f2591FAe3f479305940dA1A
MOGUL:
0x88fd59e1DD3715A98bb66149DA9c944d9E795c12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOGUL:
580,671.37
Pinagsama WBNB:
$0.5227

MOGUL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MOGUL token sa DEX Melega Swap ay $0.0005267. Ang presyo ng MOGUL ay pataas 15.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $73.38. Ang kontrata ng MOGUL token ay 0x88fd59e1DD3715A98bb66149DA9c944d9E795c12 na may market cap na $163,696.05. Ang kontrata ng liquidity pool ay 0xD2fbae736e4C83dF8f2591FAe3f479305940dA1A na may kabuuang halaga na naka-lock (TVL) na $624.95. Ang MOGUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOGUL/WBNB na may kontrata na address 0xD2fbae736e4C83dF8f2591FAe3f479305940dA1A ay $624.95.

Ang kabuuang transaksyon ng MOGUL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOGUL/WBNB pool ay may trading volume na $73.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOGUL sa WBNB ay 0.0000008813, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MOGUL sa USD ay $0.0005267 ngayon.

MOGUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:07:02 AMbuy$7.34$0.00052670.012290.06881313,945.5
0x609...Fff9
0x3b...d231
10/18/20249:19:41 AMbuy$13.6$0.00051320.022760.06858423,724.52
0x904...CF52
0x95...7487
10/18/20249:19:41 AMsell$23.89$0.00051320.039960.06858443,275.95
0x904...CF52
0xd0...fd76
10/18/20244:39:28 AMsell$0.6552$0.00054670.0010990.0691711,198.41
0x13C...6E17
0x3b...9b7a
10/18/20244:39:04 AMsell$0.2236$0.00054830.00037510.069197407.88
0x581...C589
0xb4...e64c
10/17/20246:36:43 PMbuy$0.7299$0.00054140.0012440.0692281,348.14
0x039...be61
0xcc...077c
10/17/20245:52:43 PMbuy$0.6175$0.00054190.0010470.0691881,139.61
0x70F...488a
0xea...8c45
10/17/20243:36:25 PMbuy$10.08$0.0005270.016980.06887419,140.57
0x375...bdD0
0x6b...06d5
10/17/20243:33:31 PMbuy$15.42$0.00048260.026040.0681531,953.69
0xFF7...1d11
0x22...bab5
10/17/202411:23:31 AMbuy$0.7973$0.00045650.0013470.0677131,746.54
0x9Bd...3DF9
0x77...3e38
10/17/20247:38:40 AMbuy$0.6571$0.00045820.00110.0676741,433.99
0xa48...5Ff2
0x47...45d4
10/17/20246:52:31 AMbuy$0.3711$0.00045910.00061810.067647808.3
0x7C2...54a2
0x27...3262
10/17/20244:33:53 AMbuy$0.007374$0.00045970.000012250.06763716.04
0x000...41f6
0xd5...1268
10/17/20244:33:53 AMbuy$5.06$0.00045170.0084160.06750511,214.64
0x3bE...C114
0xb7...2369
10/17/202412:47:44 AMsell$0.501$0.00044410.00082920.0673511,128.06
0xa48...5Ff2
0xe8...ef26
10/16/20241:12:36 PMbuy$5.49$0.00043410.0091930.06725812,665.68
0x2B2...aA90
0xd5...3f25
10/16/20241:10:00 PMbuy$4.75$0.00041840.0079430.06699711,351.07
0xcC6...6307
0x15...bd52
10/16/202412:55:42 PMbuy$7.42$0.00042840.012410.0671717,319.47
0x806...68c1
0x16...74bb
10/16/202412:55:42 PMsell$5.65$0.00041740.0094610.06698613,543.65
0xc94...9023
0xbc...19c9
10/16/202412:55:42 PMsell$7.57$0.00040990.012680.06686217,319.47
0xc94...9023
0xbc...19c9