WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WBNB pair

Presyo USD
$0.0001149
Presyo
0.061927 WBNB
TVL
$809.01
MKT CAP
$1.2M
5m
0%
1h
-0.49%
4h
-0.49%
24h
-0.49%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x796e3846Fe1ac6D839154737Da28110aaA9D419C
MIR:
0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIR:
3.51M
Pinagsama WBNB:
$0.678

MIR/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng MIR token sa DEX Melega Swap ay $0.0001149. Ang presyo ng MIR ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.52. Ang kontrata ng MIR token ay 0x2134f3A7b18aE4161fBaB6EcCCa7497E17a6777b na may market cap na $1,151,245.18. Ang kontrata ng liquidity pool ay 0x796e3846Fe1ac6D839154737Da28110aaA9D419C na may kabuuang halaga na naka-lock (TVL) na $809.02. Ang MIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WBNB na may kontrata na address 0x796e3846Fe1ac6D839154737Da28110aaA9D419C ay $809.02.

Ang kabuuang transaksyon ng MIR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIR/WBNB pool ay may trading volume na $22.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WBNB ay 0.0000001927, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.0001149 ngayon.

MIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20247:35:31 AMsell$0.4746$0.00011490.00079560.0619274,128.59
0x01F...703a
0xbc...566e
10/17/20247:35:16 AMsell$1.16$0.00011550.0019510.06193510,084.67
0x0eC...4F76
0xa9...0663
10/17/20247:34:49 AMbuy$5.97$0.00011470.010.06192152,035.88
0x955...2161
0x91...e824
10/17/20247:34:37 AMbuy$1.1$0.00011270.0018560.0618889,833.02
0x387...0bB1
0xd7...1b85
10/17/20247:33:58 AMsell$6.65$0.00011360.011150.06190558,553.17
0xf49...e02d
0x2f...2f83
10/17/20247:16:28 AMbuy$0.812$0.00011610.0013570.0619426,990.24
0x2a8...E55A
0xd4...68b4
10/17/20247:15:19 AMbuy$1.49$0.00011550.00250.06193112,942.33
0xfC8...0A47
0x4e...abe7
10/17/20247:15:10 AMsell$4.83$0.00011580.0080870.06193741,741.84
0x153...F557
0x28...bdf6
10/16/20241:42:39 AMsell$2.03$0.00011730.0034140.0619717,325.9
0x56f...0636
0x88...d505
10/15/20246:13:25 PMbuy$2.49$0.00011720.0042110.06197821,286.95
0x25a...FF5E
0xb1...1618
10/15/20246:13:19 PMbuy$0.01301$0.00011650.000021940.061966111.59
0x000...f95e
0x23...f7ae
10/15/20246:13:19 PMbuy$1.21$0.00011620.0020540.0619610,480.66
0x17B...F73D
0x31...9e02
10/15/20246:12:37 PMsell$2.93$0.00011610.0049530.06195825,285.2
0x820...2ED8
0x10...73bd
10/15/20243:55:04 PMsell$2.01$0.00011680.0034180.06198217,239.75
0x9e4...13C9
0x73...b718
10/14/20249:48:47 PMsell$0.634$0.00011730.0010780.0619955,402.73
0x2a8...E55A
0x8a...0245
10/14/20246:36:18 AMbuy$0.7074$0.00011590.0012180.0619976,101.38
0x613...Aa83
0xfd...1f52
10/14/20246:35:51 AMbuy$0.522$0.00011550.00089920.0619914,516.13
0x000...1FAb
0xf8...a00e
10/14/20245:13:57 AMbuy$1$0.00011490.0017260.0619838,701.96
0x01F...703a
0x18...de3f
10/14/20245:13:15 AMsell$3.1$0.00011510.0053550.06198426,990.94
0x5B6...cDE7
0x3a...6082
10/13/202410:55:42 PMsell$0.7686$0.00011440.0013450.0620036,716.06
0x02d...86F4
0xd5...0693