WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.003846
Presyo
0.053072 WBNB
TVL
$27,618.75
MKT CAP
$3.8M
5m
-0.24%
1h
-0.02%
4h
-1.70%
24h
-5.26%
Ibahagi
TXNS
312
Mga Bumili
222
Mga Nagbenta
90
Dami
5K
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
3.59M
Pinagsama WBNB:
$11.04

MARCO/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.003846. Ang presyo ng MARCO ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $4,810.24. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $3,846,677.81. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $27,618.75. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $27,618.75.

Ang kabuuang transaksyon ng MARCO/WBNB ay 312 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 90 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $4,810.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000003072, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.003846 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/202511:00:38 AMbuy$47.34$0.0038590.0380.05309712,268.39
0xa35...a407
0x9e...da5a
10/09/202510:57:40 AMsell$4.33$0.0038460.0034620.0530721,126.86
0x999...0515
0x56...779a
10/09/202510:56:51 AMsell$34.5$0.0038550.027570.053088,949.09
0xFca...D875
0x96...5578
10/09/202510:22:37 AMbuy$6.63$0.0038460.0053510.0531021,724.79
0xb9a...4425
0x73...7012
10/09/202510:22:34 AMbuy$11.71$0.0038410.0094490.0530983,049.6
0x1f7...2FB5
0xad...7771
10/09/202510:17:53 AMbuy$10.44$0.0038470.00840.0530932,715.32
0x999...0515
0x61...60f6
10/09/20259:55:03 AMbuy$1.07$0.003840.00086470.05309279.76
0x7d1...61AD
0x7a...3f44
10/09/20259:46:24 AMbuy$6.53$0.0038470.0052450.0530891,698.07
0x492...e3bd
0x71...0088
10/09/20259:45:50 AMbuy$2.19$0.0038450.0017610.053087570.59
0x7d1...61AD
0x57...9c11
10/09/20259:44:55 AMbuy$1.11$0.0038440.00089220.053086289.09
0x7d1...61AD
0x04...0fea
10/09/20259:44:45 AMbuy$3.57$0.003840.002870.053083930.81
0x1a3...6297
0x74...1254
10/09/20259:44:45 AMbuy$4.76$0.0038420.0038280.0530851,240.89
0x1a3...6297
0x74...1254
10/09/20259:44:40 AMsell$80.52$0.0038380.064650.05308220,977.7
0xc63...95E3
0x58...eb45
10/09/20259:44:41 AMbuy$4.05$0.0038380.0032530.0530811,055.7
0x218...78Ea
0x0f...02a3
10/09/20259:44:40 AMsell$9.49$0.0038130.007620.0530612,488.88
0x000...4f00
0x79...6cc0
10/09/20259:44:40 AMbuy$12.54$0.0038330.010070.0530773,273.1
0x774...2A72
0x2b...8e44
10/09/20259:23:54 AMbuy$1.27$0.0038680.0010260.053115329.5
0x695...F122
0xe4...9675
10/09/20259:19:39 AMbuy$26.73$0.0038610.021520.0531096,923.85
0xA47...f88f
0xef...35e9
10/09/20259:19:04 AMbuy$18.62$0.0038480.014990.0530984,840
0x999...0515
0x76...8c32
10/09/20259:19:04 AMsell$111.77$0.0038220.090.05307829,238.12
0x4e1...b3e5
0xfb...8b44