WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.001479
Presyo
0.051703 WBNB
TVL
$14,178.83
MKT CAP
$1.5M
5m
0%
1h
-1.16%
4h
0.10%
24h
1.58%
Ibahagi
TXNS
48
Mga Bumili
18
Mga Nagbenta
30
Dami
154
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
4.8M
Pinagsama WBNB:
$8.16

MARCO/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001479. Ang presyo ng MARCO ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $154.23. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,479,515.62. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $14,178.83. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $14,178.83.

Ang kabuuang transaksyon ng MARCO/WBNB ay 48 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $154.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000001703, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001479 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20255:20:17 PMbuy$2.71$0.0014790.0031290.0517031,837.28
0x6c9...0ab0
0x74...965c
12/16/20254:50:27 PMsell$8.72$0.001480.010.0516965,894.97
0x69F...5d62
0x2c...e165
12/16/20254:24:17 PMbuy$0.6731$0.0014960.00076760.051706449.74
0x809...89Bc
0x1a...f2b9
12/16/20253:57:10 PMsell$7.73$0.0014920.0088150.0516995,185.85
0x595...2cCD
0x2f...ecd1
12/16/20253:20:14 PMsell$0.1995$0.0014780.00022960.051701134.95
0x3ec...f355
0xf2...c7db
12/16/20253:19:13 PMsell$0.2121$0.0014780.00024410.051701143.46
0x3ec...f355
0x8d...80c6
12/16/20252:58:13 PMsell$0.1078$0.0014790.00012390.05170172.88
0x000...cf5b
0x92...97ec
12/16/20252:18:05 PMbuy$7.5$0.0014810.0086530.0517085,064.41
0x55a...14BC
0x77...23e9
12/16/20251:30:06 PMsell$0.4466$0.0014780.00051320.051698302.19
0x58f...193c
0x26...727f
12/16/202512:51:08 PMsell$0.4443$0.001470.00051340.051698302.23
0xb2D...9058
0xa8...9f63
12/16/202512:33:47 PMsell$0.438$0.0014690.00050630.051698298.04
0x58f...193c
0x9c...cb2d
12/16/202511:16:23 AMbuy$6.81$0.0014680.0079120.0517054,638.15
0x080...9f33
0x18...e5ef
12/16/202510:53:01 AMbuy$0.8283$0.0014670.00096210.051704564.59
0x809...89Bc
0x09...49d7
12/16/202510:49:50 AMsell$0.7109$0.0014590.00082570.051695486.99
0x606...F3B6
0xc7...cda4
12/16/202510:33:14 AMsell$0.7267$0.001460.00084380.051695497.57
0xF37...3b51
0x6a...c4fc
12/16/202510:28:12 AMbuy$0.7242$0.0014670.0008410.051704493.43
0x4a2...3bf0
0xbb...b866
12/16/202510:19:28 AMsell$0.4386$0.0014590.00050970.051695300.58
0xa97...2061
0xc1...2242
12/16/20259:54:49 AMsell$0.869$0.0014540.0010130.051695597.62
0x761...b419
0x7d...ceb3
12/16/20259:54:11 AMsell$0.8811$0.0014610.0010220.051695602.78
0x761...b419
0x23...35b7
12/16/20259:53:56 AMsell$0.7909$0.0014620.00091740.051696540.62
0xE79...1a26
0x32...9532