WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.002524
Presyo
0.053138 WBNB
TVL
$26,590.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.39%
24h
-1.06%
Ibahagi
TXNS
129
Mga Bumili
70
Mga Nagbenta
59
Dami
591
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
5.25M
Pinagsama WBNB:
$16.52

MARCO/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.002524. Ang presyo ng MARCO ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $591.15. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $2,530,864.26. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $26,590.50. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $26,590.50.

Ang kabuuang transaksyon ng MARCO/WBNB ay 129 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $591.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000003138, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.002524 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:25:35 PMsell$0.4918$0.0025240.00061140.053138194.83
0x3D6...0aBe
0x8e...63f1
08/11/20257:22:03 PMsell$0.4201$0.0025360.00051980.053138165.63
0x8AD...E63E
0xf6...39ba
08/11/20257:09:51 PMsell$0.3984$0.0025370.00049290.053138157.03
0x150...8864
0xcf...10b2
08/11/20257:02:56 PMsell$0.1917$0.0025370.00023710.05313875.56
0x7ec...FAcb
0xbb...0fcb
08/11/20257:01:47 PMsell$2.11$0.0025370.0026180.053139834.21
0x1a3...6297
0x7b...0baf
08/11/20257:00:21 PMsell$0.7036$0.0025370.00087070.05314277.3
0xB5C...49f0
0x54...4f3b
08/11/20256:56:25 PMsell$0.5854$0.0025360.00072470.05314230.77
0xE8D...80fb
0x6d...e87a
08/11/20256:39:17 PMsell$2.23$0.0025360.0027660.053141880.84
0x4fC...6Cc8
0xee...1fe0
08/11/20255:55:39 PMbuy$0.8918$0.0025440.0011060.053157350.46
0x695...F122
0xb0...50cb
08/11/20255:20:12 PMsell$0.9118$0.0025370.0011280.053141359.33
0x1Bb...F139
0x5b...4744
08/11/20255:05:58 PMsell$0.6315$0.0025370.0007820.053141248.92
0x1Bb...F139
0x46...a4cd
08/11/20255:03:00 PMsell$0.071343$0.0025340.01016650.0531410.0553
0xeaf...B616
0x94...da4c
08/11/20254:05:29 PMsell$4.72$0.0025390.0058530.0531421,862.29
0x1Bb...F139
0x15...d27e
08/11/20254:01:25 PMsell$7.45$0.0025340.0092580.0531452,943.11
0x150...8864
0x17...e513
08/11/20253:49:35 PMsell$0.7141$0.002530.00088840.053147282.23
0x862...8066
0x99...e578
08/11/20253:44:38 PMsell$3.72$0.002530.0046310.0531481,470.81
0x150...8864
0x58...c7c1
08/11/20253:16:38 PMsell$0.1933$0.0025230.00024130.05314976.62
0xd3b...5304
0xbd...b54e
08/11/20252:14:19 PMbuy$1.87$0.002530.0023410.053165739.7
0x9Ac...B5A1
0x19...cfd4
08/11/20251:19:48 PMsell$27.41$0.0025070.03450.05315510,933.88
0x152...Bf3b
0x36...9f6d
08/11/20251:05:09 PMsell$9.81$0.0025180.012330.0531643,896.82
0xC84...A677
0xbd...18d3