WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.001232
Presyo
0.052083 WBNB
TVL
$719.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
292,457.37
Pinagsama WBNB:
$0.6079

MARCO/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001232. Ang presyo ng MARCO ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7.96. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,229,557.90. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $719.19. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $719.19.

Ang kabuuang transaksyon ng MARCO/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000002083, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001232 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20242:54:13 PMbuy$0.04429$0.0012320.000074880.05208335.94
0xAaF...8be2
0xc0...8b83
10/17/202412:33:49 PMbuy$0.4444$0.0012310.00075080.05208360.86
0xB9e...BE36
0xf8...d493
10/17/202412:33:28 PMsell$1.48$0.0012290.0025130.0520761,210.6
0xa3E...87FD
0x96...ed75
10/17/202411:30:31 AMsell$1.88$0.001240.003180.0520951,517.65
0xc1b...7993
0x9d...1304
10/17/20249:16:28 AMsell$0.1576$0.0012580.0002640.052107125.28
0xcff...B722
0x6a...88a8
10/17/20249:16:01 AMsell$1.31$0.0012620.0022110.0521161,045.05
0xd4A...C1Af
0x05...232c
10/16/20244:40:22 PMbuy$2.37$0.0012580.0040.052121,886.12
0xDc5...ed46
0xb4...e2ad
10/16/20244:00:43 PMbuy$0.2498$0.0012530.00041960.052105199.31
0xdEB...Da34
0x80...2540
10/16/20242:13:45 PMbuy$0.3041$0.0012560.0005090.052102242.11
0x2db...F739
0x62...88db
10/16/20242:13:27 PMbuy$0.08111$0.0012540.00013570.052164.64
0xb57...ABe3
0xd2...7e19
10/16/20241:51:24 PMbuy$0.07143$0.0012480.00012010.05209957.23
0x841...E461
0x7f...18ed
10/16/20241:19:30 PMsell$2.06$0.0012550.0034510.05211,643.75
0x127...3D69
0x14...9210
10/16/20241:12:27 PMsell$1.5$0.0012670.0025130.052121,184.97
0x56f...0636
0xe6...344d
10/16/20241:12:21 PMsell$83.58$0.0012650.13980.05211753,506.62
0x3F3...89F8
0xbc...7db1
10/16/20241:12:21 PMbuy$83.34$0.0012650.13940.05211753,047.61
0x3F3...89F8
0xb2...30a4
10/16/202412:47:48 PMsell$0.08098$0.0012760.00013540.05213463.42
0x072...bCC1
0xcc...e844
10/16/202412:46:51 PMsell$0.7942$0.0012790.0013270.052139620.59
0x4D0...A69B
0x69...4ce6
10/16/202412:46:48 PMsell$82.75$0.001280.13830.0521452,694.31
0x416...3e75
0x0c...eb1d
10/16/202412:46:48 PMbuy$82.11$0.001280.13720.0521451,935.52
0x416...3e75
0x18...709f
10/16/202412:46:39 PMsell$0.428$0.0012890.00071560.052156331.88
0x675...156a
0x5b...6ccc