WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.00135
Presyo
0.051441 WBNB
TVL
$10,435.74
MKT CAP
$1.4M
5m
0%
1h
-0.68%
4h
-1.61%
24h
-1.37%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
446
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
3.87M
Pinagsama WBNB:
$5.56

MARCO/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.00135. Ang presyo ng MARCO ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $446.20. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,350,821.30. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $10,435.74. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $10,435.74.

Ang kabuuang transaksyon ng MARCO/WBNB ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $446.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000001441, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.00135 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:26:06 PMbuy$0.8644$0.0013510.00092240.051442639.66
0x1Bb...F139
0xd3...442e
02/01/20267:17:31 PMbuy$1.36$0.001350.0014590.0514411,012.18
0x7d1...61AD
0x36...b6f1
02/01/20267:13:33 PMbuy$1.25$0.001350.0013410.05144930.85
0xC3f...FD1d
0x40...0e5c
02/01/20267:11:12 PMbuy$17.3$0.001340.018470.05142912,917.33
0xC73...4b57
0x19...da3f
02/01/20267:11:12 PMsell$56.37$0.0013430.060150.05143341,962.11
0x999...0515
0x4c...b235
02/01/20267:11:12 PMbuy$8.19$0.0013460.0087430.0514366,084.84
0xBac...5bBC
0x68...9bda
02/01/20267:11:12 PMbuy$2.11$0.0013490.0022570.0514391,567.78
0xc6b...d200
0xb3...fe11
02/01/20266:54:09 PMsell$3.88$0.0013580.0041470.051452,859.87
0xFEE...0ba9
0x3f...7977
02/01/20266:25:54 PMsell$0.2169$0.001360.00023140.051451159.5
0x113...94CB
0xa3...ea55
02/01/20266:01:18 PMsell$6.35$0.0013610.0067860.0514534,670.2
0x04a...ba92
0xdd...22d0
02/01/20264:40:40 PMsell$1.42$0.0013630.001520.0514551,044.93
0x7a8...F299
0x1b...c0ed
02/01/20264:12:16 PMsell$6.1$0.0013650.006510.0514574,467.61
0x999...0515
0x81...5a9f
02/01/20263:20:45 PMbuy$4.78$0.0013720.0051070.0514653,485.94
0x116...2b6A
0x73...d0cb
02/01/20262:50:30 PMsell$6.35$0.0013660.0067820.0514584,651.49
0xc7D...9999
0xa7...9e46
02/01/20262:38:47 PMbuy$6.4$0.0013730.0068350.0514654,664.24
0xFcF...DDDD
0x0b...24b7
02/01/20262:34:58 PMbuy$2.05$0.0013710.0021920.0514631,498.21
0x70e...20dD
0x56...42c7
02/01/20262:28:31 PMbuy$6.33$0.0013680.0067560.051464,625.28
0xFcF...DDDD
0xf0...86b7
02/01/20261:56:30 PMbuy$6.26$0.0013650.0066810.0514574,584.76
0xe92...CCCC
0x76...cb27
02/01/202612:41:49 PMbuy$0.2178$0.0013630.00023250.051455159.74
0x3D6...0aBe
0xd2...6639
02/01/202612:00:53 PMsell$0.1895$0.0013570.00020220.051448139.66
0x8AD...E63E
0xce...8d7b