WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0003102
Presyo
0.064018 WBNB
TVL
$3,999.44
MKT CAP
$310.3K
5m
0%
1h
-0.64%
4h
-0.72%
24h
0.56%
Ibahagi
TXNS
75
Mga Bumili
31
Mga Nagbenta
44
Dami
253
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
6.43M
Pinagsama WBNB:
$2.58

MARCO/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0003102. Ang presyo ng MARCO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $252.84. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $310,269.21. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $3,999.44. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $3,999.44.

Ang kabuuang transaksyon ng MARCO/WBNB ay 75 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $252.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0000004018, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0003102 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20266:26:50 AMsell$0.01096$0.00031020.00001420.06401835.34
0x532...8E97
0x1d...fc5c
09/26/20265:38:56 AMbuy$0.2772$0.00031220.00035850.064037887.87
0x8f5...10CA
0x87...4ee0
09/26/20264:29:11 AMbuy$0.2327$0.00031230.00030070.064036745.01
0xd0E...3042
0x59...ef54
09/26/20263:05:29 AMbuy$1.8$0.00031250.0023260.0640325,769.39
0x8f5...10CA
0x56...7fc6
09/26/20261:55:47 AMbuy$0.5394$0.00031260.0006950.0640271,725.53
0xd0E...3042
0x8a...fb4c
09/26/20261:16:43 AMbuy$0.8559$0.00031240.0011020.0640252,739.28
0xd0E...3042
0x85...11fe
09/26/20261:09:11 AMbuy$1.96$0.0003120.0025280.0640196,291.19
0x8f5...10CA
0xe0...05c4
09/26/202612:47:00 AMbuy$2.82$0.00031120.0036450.0640099,091.67
0x05A...fA7d
0x3e...a724
09/26/202612:45:44 AMsell$5.6$0.00030990.0072210.06399518,073.65
0x977...Ba80
0x76...5664
09/26/202612:43:36 AMsell$0.4359$0.0003110.00056160.0640071,401.52
0x8f5...10CA
0xae...5790
09/26/202612:23:11 AMsell$1.53$0.00031180.0019720.0640114,917.18
0x4a2...3bf0
0x41...9e53
09/25/202611:46:21 PMsell$0.3954$0.0003120.00050880.0640151,267.15
0xd0E...3042
0x4c...8c15
09/25/202610:46:25 PMbuy$3.14$0.00031340.0040470.06403610,028.73
0x730...3B45
0x8b...c5c0
09/25/202610:46:25 PMsell$1.52$0.0003120.0019660.0640194,893.91
0x999...0515
0x40...a3cc
09/25/20269:50:53 PMbuy$9.93$0.00031010.012850.06401132,045.83
0x497...A452
0x4a...f9d6
09/25/20269:49:36 PMbuy$1.69$0.0003080.002190.0639865,493.99
0x999...0515
0xa0...d8dc
09/25/20268:00:20 PMsell$5.05$0.00030780.0065260.06397116,432.94
0xC3a...8353
0xa7...4297
09/25/20267:56:31 PMsell$4.37$0.00030940.005640.06399214,129.57
0x809...89Bc
0x47...b0ee
09/25/20267:51:14 PMsell$2.8$0.00031080.003610.0640069,012.03
0x20D...E5e2
0x35...d0ab
09/25/20267:14:21 PMbuy$0.8701$0.00031250.0011220.064032,784.03
0x3a7...193A
0x88...a304