WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0003874
Presyo
0.066788 WBNB
TVL
$3,812.18
MKT CAP
$387.4K
5m
0%
1h
-0.43%
4h
-1.05%
24h
-2.24%
Ibahagi
TXNS
66
Mga Bumili
43
Mga Nagbenta
23
Dami
58
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
4.93M
Pinagsama WBNB:
$3.33

MARCO/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0003874. Ang presyo ng MARCO ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $58.30. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $387,444.00. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $3,812.18. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $3,812.18.

Ang kabuuang transaksyon ng MARCO/WBNB ay 66 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $58.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0000006788, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0003874 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20262:10:27 AMbuy$0.5567$0.00038740.00097550.0667881,436.94
0x94a...3886
0x6a...dc8e
07/08/20261:49:45 AMbuy$0.8355$0.00038910.0014560.0667832,147.28
0xd26...6406
0xfa...f12f
07/08/202612:52:21 AMbuy$0.04959$0.0003920.000085770.06678126.49
0x94a...3886
0xe2...fbba
07/08/202612:31:59 AMbuy$0.3959$0.00039190.00068470.0667791,010.14
0xA85...941D
0x4e...0724
07/08/202612:22:13 AMbuy$0.5337$0.00039110.00092460.0667751,364.55
0x8f5...10CA
0x79...6716
07/08/202612:05:21 AMbuy$0.183$0.00039080.00031720.066773468.34
0x7AF...195b
0x9e...0e76
07/07/202611:42:44 PMbuy$0.01708$0.00039170.000029530.06677243.6
0xA2E...189E
0x5f...62a7
07/07/202611:38:00 PMbuy$0.09953$0.00039170.0001720.066772254.05
0x8f5...10CA
0x6b...74cd
07/07/202611:25:09 PMbuy$0.002655$0.00039190.0545860.0667716.77
0xd26...6406
0x4b...fc41
07/07/202611:03:58 PMbuy$1.41$0.00039150.002440.0667663,606.22
0xE66...1398
0xcc...445e
07/07/20268:10:12 PMbuy$0.3242$0.00039340.00055680.066757824.1
0xA2E...189E
0x92...def6
07/07/20268:08:50 PMbuy$0.1325$0.00039360.00022750.066755336.76
0xA2E...189E
0x8d...257e
07/07/20268:05:07 PMbuy$0.1233$0.00039410.00021130.066755312.93
0x7AF...195b
0x8a...d248
07/07/20268:01:49 PMsell$1.8$0.00039250.0030970.0667274,603.7
0x8f5...10CA
0xd7...f703
07/07/20267:01:06 PMsell$1.89$0.00039210.0032580.066744,833.82
0x8f5...10CA
0x8a...5e28
07/07/20266:28:35 PMsell$0.1348$0.00039440.00023060.066747341.92
0x8f5...10CA
0xa8...1cbd
07/07/20264:05:22 PMsell$0.4467$0.00039440.00076440.0667491,132.6
0x8f5...10CA
0x41...5dfd
07/07/20263:18:31 PMsell$0.4104$0.00039250.00070580.0667521,045.39
0xC3f...FD1d
0xe3...23eb
07/07/20263:17:46 PMsell$0.1985$0.00039250.00034160.066754505.85
0xd26...6406
0x9b...9ab0
07/07/20263:10:12 PMsell$0.174$0.00039230.00029960.066755443.54
0x8f5...10CA
0xb9...3d4d