WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0003671
Presyo
0.066405 WBNB
TVL
$3,722.75
MKT CAP
$367.2K
5m
0%
1h
0%
4h
-0.15%
24h
-0.27%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
55
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
5.08M
Pinagsama WBNB:
$3.24

MARCO/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0003671. Ang presyo ng MARCO ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $54.85. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $367,153.21. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $3,722.75. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $3,722.75.

Ang kabuuang transaksyon ng MARCO/WBNB ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $54.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0000006405, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0003671 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/202611:36:06 AMbuy$0.6394$0.00036710.0011150.0664051,741.63
0xC8d...9053
0x5e...fedd
07/27/202611:28:23 AMbuy$0.1904$0.00036680.00033230.066402519.07
0x49A...0d3f
0xad...37d3
07/27/202610:29:36 AMbuy$0.4705$0.00036650.00082170.06641,283.82
0xfaC...E057
0x63...1f1e
07/27/202610:09:23 AMbuy$0.1898$0.00036620.00033160.066398518.4
0xc2d...1CCa
0x84...24c1
07/27/202610:03:49 AMbuy$0.0949$0.0003660.00016580.066397259.24
0xF10...2664
0x3c...e9ad
07/27/20269:47:39 AMbuy$0.3984$0.00036630.00069540.0663951,087.42
0xA2E...189E
0xa5...a8a5
07/27/20269:41:39 AMbuy$0.5116$0.0003660.00089330.0663921,397.51
0xd0E...3042
0x82...f195
07/27/20268:38:12 AMsell$1.19$0.00036570.0020780.0663623,266
0x4fC...6Cc8
0x4d...23ad
07/27/20268:02:34 AMbuy$0.09533$0.00036770.00016580.066398259.25
0xc2d...1CCa
0x3e...31d8
07/27/20267:06:46 AMbuy$1.74$0.00036760.0030340.0663924,746.95
0x73e...875A
0x1b...57fb
07/27/20267:06:44 AMsell$3.03$0.00036610.0052770.0663648,291.6
0x5EF...F5A8
0xe6...d48e
07/27/20265:20:40 AMsell$0.0973$0.00036630.00016930.066375265.59
0xA2E...189E
0xe1...eefa
07/27/20265:16:50 AMbuy$0.5719$0.00036770.00099640.0664051,555.5
0x49A...0d3f
0x8f...455b
07/27/20265:11:26 AMsell$1.81$0.00036620.0031560.0663784,949.16
0xFEE...0ba9
0x70...58a7
07/27/20262:19:17 AMsell$0.3688$0.00036590.00064360.0663851,007.94
0xe0B...C288
0x97...8db4
07/27/20262:19:15 AMsell$0.09662$0.0003660.00016860.066387264
0xDC5...c8F3
0xfe...eb27
07/27/20261:24:16 AMbuy$0.554$0.00036770.00096670.0664171,506.39
0xED4...5f16
0xca...e407
07/27/202612:45:19 AMbuy$0.4285$0.00036770.00074730.0664141,165.09
0x102...593E
0x56...a60d
07/26/20269:27:40 PMbuy$0.2868$0.00036780.00050.066411779.8
0x36f...E5F4
0x0a...8c9d
07/26/20269:22:32 PMsell$0.9182$0.00036570.0016020.0663822,510.57
0x8f5...10CA
0x21...de93