WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0003276
Presyo
0.064378 WBNB
TVL
$4,030.46
MKT CAP
$327.6K
5m
0%
1h
0%
4h
-0.41%
24h
-2.76%
Ibahagi
TXNS
57
Mga Bumili
35
Mga Nagbenta
22
Dami
79
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
6.16M
Pinagsama WBNB:
$2.69

MARCO/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0003276. Ang presyo ng MARCO ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $78.93. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $327,619.81. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $4,030.46. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $4,030.46.

Ang kabuuang transaksyon ng MARCO/WBNB ay 57 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $78.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0000004378, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0003276 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20264:08:27 PMbuy$2.1$0.00032760.0028120.0643786,423.66
0xE66...1398
0x5f...72e1
09/06/20262:25:55 PMbuy$1.27$0.00032710.0017040.0643733,896.63
0x592...73cd
0x8e...aa94
09/06/20262:05:50 PMbuy$2.06$0.00032870.0027410.0643636,283.26
0x999...0515
0x34...3540
09/06/20261:45:57 PMbuy$0.6279$0.00032890.00083180.0643571,908.83
0x313...C065
0x1a...bd69
09/06/202612:00:50 PMsell$2.33$0.00032890.0030760.0643397,088.13
0x999...0515
0x01...cd06
09/06/202611:46:41 AMbuy$0.3206$0.00033240.00042110.064365964.63
0xd0E...3042
0x1e...fdc4
09/06/202611:46:18 AMsell$0.4985$0.00033070.00065480.0643441,507.33
0xA2E...189E
0x86...0fff
09/06/202610:53:51 AMbuy$0.5251$0.00033220.00069010.0643661,580.67
0x8f5...10CA
0x80...705a
09/06/202610:43:53 AMbuy$0.4277$0.00033170.00056260.0643641,289.16
0x8f5...10CA
0xff...688b
09/06/202610:30:37 AMbuy$1.15$0.00033140.0015140.064363,473.81
0xd0E...3042
0x59...17fd
09/06/202610:01:05 AMbuy$0.6693$0.00032970.00088430.0643562,029.63
0xA2E...189E
0x3f...5551
09/06/20268:16:14 AMbuy$0.6057$0.00032840.00080290.0643541,844
0xA2E...189E
0xa9...16c4
09/06/20268:12:34 AMbuy$0.4487$0.00032980.00059210.0643511,360.57
0x313...C065
0x1d...7ab0
09/06/20268:06:30 AMsell$5.75$0.00032960.0075840.06434117,469.92
0xd67...F0A9
0x8e...5fd2
09/06/20267:39:06 AMbuy$1.42$0.00033180.0018740.0643724,287.71
0x730...7062
0x63...7563
09/06/20267:33:03 AMsell$2.92$0.00033070.0038520.0643548,848.24
0x37D...8235
0x35...4f66
09/06/20267:22:01 AMsell$4.04$0.00033060.0053450.06436812,235.5
0x87B...2302
0x74...7d03
09/06/20267:00:28 AMbuy$0.7049$0.00033570.00092330.0643982,099.52
0xd0E...3042
0x16...51e8
09/06/20266:54:03 AMbuy$0.4007$0.00033420.00052690.0643951,198.85
0xA2E...189E
0x39...c0ed
09/06/20266:21:50 AMbuy$0.5089$0.00033370.00066990.0643931,524.71
0xd0E...3042
0x92...c28a