WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.001664
Presyo
0.051929 WBNB
TVL
$14,996.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.57%
24h
0.71%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
293
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
4.5M
Pinagsama WBNB:
$8.69

MARCO/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001664. Ang presyo ng MARCO ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $293.09. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,664,367.37. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $14,996.36. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $14,996.36.

Ang kabuuang transaksyon ng MARCO/WBNB ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $293.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000001929, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001664 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202510:59:08 PMsell$9.83$0.0016640.01140.0519295,908.34
0x5d2...758d
0xa5...cceb
11/25/20259:53:23 PMsell$0.6499$0.0016530.00075960.051932393.16
0xB5C...a6cC
0x14...bbf8
11/25/20259:42:31 PMbuy$0.2692$0.0016610.00031460.051942162.01
0x58f...193c
0xe4...2bf6
11/25/20259:00:48 PMsell$0.3143$0.0016590.0003660.051932189.42
0xe7e...8fee
0x36...73a6
11/25/20258:51:10 PMsell$2.93$0.0016590.003420.0519331,769.46
0x58f...193c
0xd3...7009
11/25/20258:21:40 PMsell$3.44$0.0016560.0040270.0519342,081.38
0x1Bb...F139
0x79...8530
11/25/20258:06:28 PMsell$0.8155$0.0016470.00095830.051935495.02
0x58f...193c
0xcf...2b30
11/25/20257:59:00 PMsell$2.43$0.0016540.0028450.0519361,469.26
0xaa2...bF87
0xb0...4417
11/25/20257:52:34 PMsell$2.73$0.0016440.0032230.0519381,663.18
0x3D6...0aBe
0x97...6d69
11/25/20257:44:21 PMsell$5.36$0.0016510.0063010.051943,247.64
0x0bc...272C
0x1b...29ff
11/25/20257:23:40 PMbuy$6.32$0.0016480.0074790.0519493,836.36
0x116...2b6A
0x54...22cd
11/25/20257:16:51 PMbuy$6.66$0.0016620.0077960.0519464,005.82
0x94a...af25
0x25...e4c5
11/25/20257:07:28 PMbuy$6.72$0.0016540.0078970.0519424,065.21
0x914...0359
0xc5...e89f
11/25/20256:18:06 PMbuy$0.9578$0.0016610.0011190.05194576.65
0x961...3118
0xc3...f758
11/25/20255:32:36 PMbuy$5.79$0.0016540.0067980.0519393,505.01
0x0D6...57c8
0x87...7271
11/25/20255:32:36 PMsell$1.26$0.0016460.0014820.051931767.42
0x0D6...57c8
0x60...c53b
11/25/20255:14:07 PMsell$9.75$0.0016520.01140.0519315,904.17
0x5d2...758d
0x2b...2487
11/25/20254:36:02 PMsell$1.55$0.0016450.0018260.051933944.18
0xCbE...4064
0x3b...1187
11/25/20254:21:53 PMsell$9.68$0.0016460.011390.0519365,884.8
0x5d2...758d
0x3c...fba1
11/25/20254:15:24 PMbuy$0.2758$0.0016450.00032670.051949167.64
0x228...9E29
0xbd...5863