WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0007211
Presyo
0.051152 WBNB
TVL
$5,414.24
MKT CAP
$721.2K
5m
0%
1h
0.95%
4h
0.73%
24h
1.05%
Ibahagi
TXNS
131
Mga Bumili
89
Mga Nagbenta
42
Dami
136
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
3.76M
Pinagsama WBNB:
$4.32

MARCO/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0007211. Ang presyo ng MARCO ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $136.09. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $721,158.96. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $5,414.24. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $5,414.24.

Ang kabuuang transaksyon ng MARCO/WBNB ay 131 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $136.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000001152, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0007211 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20264:06:56 PMbuy$0.8098$0.00072110.0012940.0511521,122.95
0xC3f...FD1d
0xec...6263
04/16/20264:03:52 PMbuy$0.3131$0.00072160.00050.051152433.87
0xF7e...8432
0x14...5f3e
04/16/20264:02:35 PMsell$0.9925$0.00071720.0015870.0511461,383.94
0x999...0515
0x64...9ab3
04/16/20264:02:32 PMsell$0.891$0.00071770.0014240.0511471,241.46
0x999...0515
0x91...87eb
04/16/20263:50:35 PMsell$0.5571$0.00071510.00089450.051148779.01
0x03a...aE38
0x58...e73f
04/16/20263:46:34 PMbuy$0.2963$0.00072160.00047410.051154410.62
0xd32...cC2C
0xe6...8dfa
04/16/20263:46:30 PMsell$0.7892$0.00071790.0012620.0511481,099.4
0x66f...7E72
0x80...d05d
04/16/20263:24:06 PMsell$2.14$0.00071610.0034460.0511492,997.15
0xaE7...417E
0x79...3d54
04/16/20263:18:15 PMsell$0.3192$0.00071530.00051350.05115446.21
0x34c...aCEB
0xc3...cfb5
04/16/20263:08:05 PMsell$0.003576$0.00071440.0557630.0511515
0x4e6...874c
0x74...f744
04/16/20262:56:14 PMsell$0.6179$0.00071310.00099770.051151866.54
0xC3f...FD1d
0x4e...de3e
04/16/20262:21:17 PMsell$0.5327$0.00071040.00086370.051151749.85
0x7d1...61AD
0x36...e3ec
04/16/20262:13:35 PMsell$0.3716$0.00071220.00060130.051152521.88
0x05E...3067
0xac...9122
04/16/20262:02:49 PMbuy$0.3981$0.00071480.00064490.051158556.97
0xfaC...E057
0x7c...4cdf
04/16/20262:00:49 PMbuy$0.5087$0.00071390.00082490.051157712.62
0x58f...193c
0xd6...b7c0
04/16/20261:22:22 PMsell$0.8342$0.00071820.0013370.0511511,161.45
0x999...0515
0x83...4b23
04/16/20261:16:52 PMbuy$0.7112$0.00072140.0011410.051157985.85
0xF02...2485
0xb7...01e5
04/16/20261:15:59 PMsell$0.9412$0.00071780.001510.0511521,311.29
0x999...0515
0x63...d9eb
04/16/20261:08:44 PMsell$0.8409$0.00071770.001350.0511521,171.62
0x75D...ce22
0x95...4349
04/16/20261:03:05 PMsell$0.9347$0.00071760.0015030.0511541,302.56
0x999...0515
0x8f...bd39