WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0002158
Presyo
0.063105 WBNB
TVL
$3,148.15
MKT CAP
$215.9K
5m
0%
1h
0%
4h
1.05%
24h
-2.07%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
7.31M
Pinagsama WBNB:
$2.26

MARCO/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0002158. Ang presyo ng MARCO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.29. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $215,858.47. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $3,148.15. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $3,148.15.

Ang kabuuang transaksyon ng MARCO/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $15.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0000003105, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0002158 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20269:31:42 AMbuy$1.03$0.00021580.0014870.0631054,790.04
0x7b3...f2c3
0x3f...5094
11/06/20267:46:22 AMsell$1$0.00021320.0014540.0630884,707.52
0x592...73cd
0x87...a7c1
11/06/20267:24:17 AMbuy$1.13$0.00021360.0016520.0631055,320.25
0xF24...6671
0x8a...a5d0
11/06/20264:52:07 AMbuy$4$0.00021450.0057820.06309518,681.98
0x81F...3107
0x6e...8c87
11/06/20264:09:22 AMsell$1$0.00021280.0014470.0630724,710.46
0x592...73cd
0xd7...f328
11/06/20262:35:40 AMsell$0.0002141$0.00021360.0630830.0630761
0x7E6...25b2
0xf8...719d
11/05/202610:45:49 PMsell$0.5012$0.00021180.00072770.0630752,366.27
0x592...73cd
0xc0...161b
11/05/202610:00:10 PMbuy$0.1377$0.0002130.00020.063093646.58
0xE22...b5B9
0xb8...0d17
11/05/20267:35:03 PMsell$0.0006309$0.00021290.0691170.0630772.96
0x884...1652
0x63...0c10
11/05/20265:27:51 PMsell$1.27$0.00021350.0018330.0630795,953.24
0x999...0515
0xfc...ed7a
11/05/20264:33:13 PMsell$1$0.00021390.0014440.0630824,684.87
0x592...73cd
0x19...f883
11/05/20262:37:34 PMbuy$1.44$0.00021830.0020480.063096,628.41
0x999...0515
0x69...124a
11/05/202612:11:53 PMbuy$0.5061$0.00022040.00070860.0630862,295.89
0x331...2466
0x4c...f269
11/05/202611:42:34 AMsell$2.23$0.00022040.0031190.06307410,146.9
0x999...0515
0x32...2302
11/05/20268:37:10 AMbuy$1.8$0.00022140.0025190.063098,152.8
0xDb5...2E9F
0xde...ded5
11/05/20265:38:07 AMsell$4.18$0.000220.0058590.0630819,024.49
0x73c...e2aA
0xa6...1c47
11/05/20265:36:53 AMbuy$8.44$0.00022050.011820.06308738,296.36
0x9Ac...B5A1
0x51...9856
11/05/20265:33:39 AMbuy$0.6995$0.00021930.00097920.0630693,189.88
0xFb6...4E53
0x25...9c5c
11/05/20265:33:39 AMbuy$0.02527$0.00021930.000035370.063071115.18
0xFb6...4E53
0x4d...da1d
11/05/20263:52:02 AMbuy$0.8858$0.00021940.0012370.0630664,036.25
0xE39...D213
0x06...05d4