WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.00375
Presyo
0.054362 WBNB
TVL
$33,746.37
MKT CAP
$3.7M
5m
0.53%
1h
0.61%
4h
-0.29%
24h
1.86%
Ibahagi
TXNS
2K
Mga Bumili
922
Mga Nagbenta
761
Dami
32K
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
4.51M
Pinagsama WBNB:
$19.62

MARCO/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.00375. Ang presyo ng MARCO ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1683 trades na may dami ng kalakalan na $31,867.00. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $3,741,826.13. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $33,746.37. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $33,746.37.

Ang kabuuang transaksyon ng MARCO/WBNB ay 1683 sa nakaraang 24 na oras, kung saan 922 ang mga buy transactions, at 761 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $31,867.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.000004362, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.00375 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20254:19:48 PMbuy$4.41$0.003750.0051360.0543621,177.43
0x961...3118
0x04...29bd
09/03/20254:16:15 PMsell$0.0006857$0.003730.0679770.0543390.1838
0x4D0...A69B
0xf2...2cc0
09/03/20254:16:15 PMsell$1.8$0.003730.00210.05434484.04
0x4D0...A69B
0xf2...2cc0
09/03/20254:16:14 PMbuy$78.29$0.0037320.091070.05434220,974.42
0x094...5023
0x7e...1216
09/03/20254:12:45 PMbuy$1.49$0.0037150.0017360.054321401.73
0x3D6...0aBe
0x18...22a4
09/03/20254:12:02 PMbuy$1.08$0.0037140.0012630.054321292.28
0xC68...1c38
0x57...c6a9
09/03/20254:11:56 PMbuy$0.4356$0.0037140.00050670.05432117.28
0x695...F122
0xd4...c5e2
09/03/20254:11:39 PMbuy$3.96$0.0037130.0046070.0543191,066.66
0x961...3118
0xb1...1a43
09/03/20254:11:32 PMsell$75.36$0.0037080.087670.05431320,324.17
0xA67...4Ff3
0x95...2938
09/03/20254:11:32 PMbuy$5.11$0.0037110.0059520.0543171,378.83
0x1bE...7d93
0x7a...1459
09/03/20254:05:57 PMsell$28.74$0.0037230.03350.054347,718.15
0xa38...9Dad
0x9d...db52
09/03/20254:03:55 PMsell$15.72$0.0037460.018270.0543524,198.62
0x553...E815
0xb0...102c
09/03/20254:02:45 PMsell$0.259$0.0037490.00030090.05435669.08
0x7d1...61AD
0x1a...9541
09/03/20253:55:57 PMbuy$3.71$0.0037670.0043170.054377986.26
0x7d1...61AD
0x5d...e7ba
09/03/20253:53:33 PMbuy$11.02$0.0037640.01280.0543732,928.59
0x537...44a5
0xa2...cfb7
09/03/20253:49:36 PMbuy$0.5725$0.0037620.00066510.05437152.2
0xc63...95E3
0x7b...1e0f
09/03/20253:47:54 PMbuy$7.55$0.003760.008780.0543682,010.13
0xe09...5268
0x12...aaa1
09/03/20253:43:24 PMbuy$13.66$0.0037550.015870.0543623,639.67
0x999...0515
0xad...ce32
09/03/20253:42:57 PMsell$1.04$0.0037340.0012090.054338278.88
0x4ae...11f7
0x90...e717
09/03/20253:43:02 PMsell$0.8642$0.0037330.0010030.054337231.45
0x7d1...61AD
0x66...bd64