WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-WBNB pair

Presyo USD
$0.0005282
Presyo
0.068297 WBNB
TVL
$4,698.06
MKT CAP
$528.2K
5m
0%
1h
-0.90%
4h
-2.08%
24h
-3.52%
Ibahagi
TXNS
91
Mga Bumili
58
Mga Nagbenta
33
Dami
94
Telegram price alerts
Pares:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MARCO:
4.44M
Pinagsama WBNB:
$3.68

MARCO/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.0005282. Ang presyo ng MARCO ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $93.84. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $528,211.59. Ang kontrata ng liquidity pool ay 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E na may kabuuang halaga na naka-lock (TVL) na $4,698.06. Ang MARCO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/WBNB na may kontrata na address 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E ay $4,698.06.

Ang kabuuang transaksyon ng MARCO/WBNB ay 91 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MARCO/WBNB pool ay may trading volume na $93.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa WBNB ay 0.0000008297, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.0005282 ngayon.

MARCO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20264:34:03 AMsell$0.5593$0.00052820.00087860.0682971,058.99
0x7d1...61AD
0xac...31e0
05/28/20264:22:01 AMsell$0.963$0.00052720.0015160.0683021,826.38
0xC3f...FD1d
0x96...f901
05/28/20264:09:25 AMsell$0.3844$0.00052820.00060450.068307727.72
0x7AF...195b
0xb2...f66e
05/28/20263:48:20 AMbuy$0.5309$0.00053450.00082920.068348993.36
0x796...FbF5
0xaf...53d8
05/28/20263:38:40 AMsell$0.8588$0.00053130.0013420.0683071,616.19
0x1a3...6297
0x28...5bff
05/28/20263:34:26 AMsell$0.1965$0.00053290.00030640.068311368.74
0xC3f...FD1d
0xe1...9307
05/28/20263:30:23 AMbuy$0.8565$0.00053550.0013350.068351,599.45
0x717...5A92
0xe1...11c8
05/28/20263:29:38 AMsell$0.7249$0.00053330.0011290.0683081,359.2
0x7d1...61AD
0x27...3dc9
05/28/20263:23:26 AMsell$0.6475$0.00053350.0010090.0683131,213.7
0x606...1148
0x3a...23f4
05/28/20263:20:26 AMsell$0.7328$0.00053320.0011430.0683181,374.17
0xf7F...91d5
0x44...2571
05/28/20263:19:46 AMbuy$1.41$0.0005340.0022070.0683572,641.31
0x028...3b77
0x3c...b5e2
05/28/20263:17:24 AMbuy$0.6905$0.00053720.0010730.068351,285.38
0xef2...7aEB
0xf9...078a
05/28/20263:13:58 AMbuy$0.7665$0.00053730.001190.0683451,426.43
0x809...89Bc
0x15...edfa
05/28/20263:12:47 AMbuy$0.7458$0.00053750.0011580.0683451,387.58
0x999...0515
0x43...cdb8
05/28/20263:12:48 AMsell$0.8442$0.00053480.001310.0683031,578.52
0x583...F408
0x39...9d9d
05/28/20263:11:21 AMbuy$0.7097$0.00053760.0011010.068341,320.2
0x999...0515
0xaa...a933
05/28/20263:05:27 AMsell$0.2315$0.00053540.00035880.068297432.43
0xB5C...9798
0x81...76d4
05/28/20263:02:43 AMsell$0.4333$0.00053480.00067240.068299810.23
0xB5C...90b9
0x65...7933
05/28/20263:02:29 AMbuy$1.05$0.00053710.0016290.0683321,955.36
0xDa8...2301
0x5f...d630
05/28/20263:02:29 AMbuy$0.972$0.00053750.0015080.0683391,808.25
0xa09...D049
0xb8...0b01