WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-USDT pair

Presyo USD
$0.001099
Presyo
0.001099 USDT
TVL
$8,135.82
MKT CAP
$1.1M
5m
0%
1h
-0.87%
4h
-0.35%
24h
-2.98%
Ibahagi
TXNS
151
Mga Bumili
58
Mga Nagbenta
93
Dami
502
Telegram price alerts
Pares:
0xb1857b7A6650C5711cCFae451d79bF86C6CbAca4
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MARCO:
3.71M
Pinagsama USDT:
$4,067.91

MARCO/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001099. Ang presyo ng MARCO ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $501.98. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,099,373.78. Ang kontrata ng liquidity pool ay 0xb1857b7A6650C5711cCFae451d79bF86C6CbAca4 na may kabuuang halaga na naka-lock (TVL) na $8,135.82. Ang MARCO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/USDT na may kontrata na address 0xb1857b7A6650C5711cCFae451d79bF86C6CbAca4 ay $8,135.82.

Ang kabuuang transaksyon ng MARCO/USDT ay 151 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MARCO/USDT pool ay may trading volume na $501.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa USDT ay 0.001099, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001099 ngayon.

MARCO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20267:16:27 PMbuy$0.6$0.0010990.60.001099545.84
0x7AF...195b
0x92...6a8f
02/01/20267:11:12 PMsell$14.17$0.00109714.170.00109712,917.33
0xC73...4b57
0x19...da3f
02/01/20266:54:09 PMsell$10.9$0.00110410.90.0011049,871.18
0x999...0515
0x4d...0f3b
02/01/20266:20:46 PMbuy$2.7$0.0011122.70.0011122,432.86
0xBf6...626c
0x90...cf9b
02/01/20266:20:38 PMbuy$3.68$0.001113.680.001113,320.11
0x8F8...2445
0x57...1175
02/01/20266:17:12 PMbuy$1.18$0.0011091.180.0011091,071.89
0x150...8864
0x3f...f769
02/01/20266:13:37 PMbuy$1.08$0.0011081.080.001108983.3
0xb2D...9058
0x9f...4b2c
02/01/20266:13:25 PMbuy$1.42$0.0011071.420.0011071,289.66
0xda2...1051
0x0e...a186
02/01/20266:04:25 PMbuy$1.25$0.0011071.250.0011071,130.07
0xA42...a45f
0xab...1898
02/01/20266:03:19 PMbuy$5.14$0.0011055.140.0011054,657.12
0xFcF...DDDD
0x4d...f228
02/01/20266:02:02 PMbuy$2.7$0.0011032.70.0011032,449.51
0xBf6...626c
0x65...6311
02/01/20266:01:18 PMbuy$5.14$0.0011015.140.0011014,670.2
0x04a...ba92
0xdd...22d0
02/01/20265:50:33 PMsell$1.19$0.0010941.190.0010941,093.84
0x05E...3067
0xce...4ad1
02/01/20265:34:15 PMsell$1.3$0.0010951.30.0010951,195.02
0xA42...a45f
0x69...5056
02/01/20264:31:33 PMbuy$1.9$0.00111.90.00111,733.19
0xbFb...cFC7
0xd7...606d
02/01/20264:30:24 PMbuy$0.4102$0.0010990.41020.001099372.98
0xe2b...89b1
0x66...41d6
02/01/20264:26:50 PMbuy$5.26$0.0010985.260.0010984,790.93
0x5d2...758d
0x91...e70a
02/01/20264:19:17 PMsell$6.67$0.0010936.670.0010936,106.22
0xA74...e69A
0x6c...ca5e
02/01/20264:16:04 PMbuy$2.7$0.0010992.70.0010992,460.14
0xBf6...626c
0x21...c412
02/01/20264:15:52 PMbuy$0.1135$0.0010990.11350.001099103.32
0xF7e...8432
0xa3...d2a2