WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-DAI pair

Presyo USD
$0.00148
Presyo
0.00148 DAI
TVL
$1,174.93
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.46%
24h
-0.94%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x42d6B0155d1c9cb480ed30c331e32DD08c49541e
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama MARCO:
397,409.73
Pinagsama DAI:
$587.46

MARCO/DAI price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.00148. Ang presyo ng MARCO ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16.16. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,480,161.59. Ang kontrata ng liquidity pool ay 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e na may kabuuang halaga na naka-lock (TVL) na $1,174.94. Ang MARCO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/DAI na may kontrata na address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e ay $1,174.94.

Ang kabuuang transaksyon ng MARCO/DAI ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MARCO/DAI pool ay may trading volume na $16.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa DAI ay 0.00148, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.00148 ngayon.

MARCO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/16/20252:56:48 PMbuy$0.7085$0.001480.70850.00148478.71
0xe09...5268
0x5e...4b4d
12/16/202512:17:05 PMbuy$1.95$0.0014731.950.0014731,327.16
0xe09...5268
0xad...f3af
12/16/20257:58:28 AMsell$0.0313$0.0014610.03130.00146121.42
0x695...F122
0xc1...458a
12/16/20256:33:32 AMbuy$1.53$0.0014641.530.0014641,049.29
0x695...F122
0x6f...4051
12/15/202511:45:11 PMbuy$0.238$0.001460.2380.00146163.01
0xe09...5268
0xd0...e207
12/15/202511:03:17 PMbuy$0.8168$0.0014570.81680.001457560.35
0x695...F122
0x0f...1b49
12/15/20256:29:23 PMsell$0.6341$0.001450.63410.00145437.32
0xe09...5268
0xf1...ca15
12/15/20255:40:25 PMsell$1.21$0.0014541.210.001454835.37
0xe09...5268
0xf6...6838
12/15/20255:32:52 PMsell$1.38$0.0014611.380.001461948.63
0x961...3118
0x0b...5c93
12/15/20254:01:40 PMsell$1.06$0.0014671.060.001467727.66
0x66B...37A4
0x6b...9132
12/15/20253:39:55 PMsell$0.6547$0.0014710.65470.001471444.9
0xE30...C31b
0xbe...dd9b
12/15/20253:22:23 PMsell$1.45$0.0014761.450.001476985.55
0xdDe...71fC
0x0a...2c6a
12/15/20253:13:55 PMbuy$0.3071$0.0014870.30710.001487206.54
0xB5C...A42a
0x2a...b8b9
12/15/20253:03:23 PMsell$1.86$0.0014831.860.0014831,259.54
0x7C2...7b1B
0x64...f423
12/15/20252:57:28 PMsell$2.27$0.0014942.270.0014941,524.62
0x97B...3328
0x3e...dd86
12/15/20252:35:41 PMsell$0.4869$0.0015010.48690.001501324.37
0x695...F122
0x98...e59f
12/15/20252:26:23 AMbuy$0.6618$0.0015080.66180.001508438.76
0x695...F122
0xb9...6df6
12/15/20251:59:08 AMbuy$0.9367$0.0015040.93670.001504622.75
0x961...3118
0xd4...b6f6
12/14/202510:54:37 PMsell$0.4412$0.0014950.44120.001495295.05
0xe09...5268
0xbb...95b9
12/14/20256:37:47 PMbuy$0.6175$0.0015020.61750.001502410.99
0xe09...5268
0x46...ccd8