WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-DAI pair

Presyo USD
$0.001663
Presyo
0.001663 DAI
TVL
$1,244.86
MKT CAP
$1.7M
5m
0%
1h
0.32%
4h
0.78%
24h
0.25%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x42d6B0155d1c9cb480ed30c331e32DD08c49541e
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama MARCO:
374,463.09
Pinagsama DAI:
$622.43

MARCO/DAI price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001663. Ang presyo ng MARCO ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $11.67. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,663,432.19. Ang kontrata ng liquidity pool ay 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e na may kabuuang halaga na naka-lock (TVL) na $1,244.86. Ang MARCO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/DAI na may kontrata na address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e ay $1,244.86.

Ang kabuuang transaksyon ng MARCO/DAI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MARCO/DAI pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa DAI ay 0.001663, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001663 ngayon.

MARCO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/202511:15:54 PMbuy$1.09$0.0016631.090.001663658.04
0x695...F122
0x39...aabb
11/25/202510:32:50 PMbuy$0.9033$0.0016580.90330.001658544.8
0xB5C...17D5
0x20...acaa
11/25/20257:33:14 PMsell$1.17$0.001651.170.00165714.34
0x695...F122
0x0d...cd4f
11/25/20255:37:09 PMbuy$1.54$0.0016571.540.001657930.08
0x961...3118
0x7b...27ae
11/25/20255:24:17 PMbuy$1.13$0.001651.130.00165688.06
0xe09...5268
0x09...e0bb
11/25/20254:36:09 PMbuy$0.8288$0.0016450.82880.001645503.72
0xe09...5268
0xdf...8b47
11/25/20252:54:03 PMsell$0.7364$0.0016370.73640.001637449.84
0xe09...5268
0x38...ee85
11/25/20252:50:54 PMsell$1.86$0.0016431.860.0016431,131.82
0xB5C...d0Da
0xb4...bbf0
11/25/20259:32:43 AMsell$1.03$0.0016511.030.001651626.19
0x961...3118
0x85...8178
11/25/20252:18:35 AMsell$0.4897$0.0016550.48970.001655295.8
0x961...3118
0xef...fc2f
11/25/20252:00:25 AMsell$0.8678$0.0016590.86780.001659523.01
0xB5C...145b
0x75...c35d
11/24/202510:26:00 PMsell$0.5556$0.0016630.55560.001663334.11
0xB5C...71eb
0x47...deab
11/24/20259:47:41 PMsell$1.19$0.0016671.190.001667718.98
0xE8D...80fb
0xde...771a
11/24/20258:57:02 PMsell$0.1882$0.0016710.18820.001671112.64
0xe09...5268
0x24...57d0
11/24/20258:53:10 PMbuy$1.02$0.0016771.020.001677609.51
0xB5C...9AdF
0x8f...fc50
11/24/20258:14:44 PMbuy$1.08$0.0016721.080.001672648.86
0x961...3118
0x60...336d
11/24/20257:17:14 PMbuy$0.9168$0.0016660.91680.001666550.12
0xe09...5268
0x06...3f72
11/24/20256:28:51 PMbuy$1.17$0.0016611.170.001661709.23
0xe09...5268
0x5c...d780
11/24/20255:27:09 PMbuy$2.22$0.0016522.220.0016521,345.56
0xB5C...d0Da
0x81...0c10
11/24/20253:37:11 PMbuy$1.37$0.0016421.370.001642834.31
0xe09...5268
0x99...efb0