WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-DAI pair

Presyo USD
$0.003958
Presyo
0.003958 DAI
TVL
$1,914.81
MKT CAP
$4M
5m
0%
1h
0%
4h
-2.51%
24h
-7.35%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
64
Telegram price alerts
Pares:
0x42d6B0155d1c9cb480ed30c331e32DD08c49541e
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama MARCO:
241,773.69
Pinagsama DAI:
$957.65

MARCO/DAI price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.003958. Ang presyo ng MARCO ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $63.96. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $3,958,907.61. Ang kontrata ng liquidity pool ay 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e na may kabuuang halaga na naka-lock (TVL) na $1,914.81. Ang MARCO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/DAI na may kontrata na address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e ay $1,914.81.

Ang kabuuang transaksyon ng MARCO/DAI ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MARCO/DAI pool ay may trading volume na $63.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa DAI ay 0.003958, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.003958 ngayon.

MARCO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/09/202510:25:09 AMsell$1.89$0.0039581.890.003958479.88
0x961...3118
0x88...7acb
10/09/20259:19:07 AMsell$5.28$0.0039885.280.0039881,325.12
0x146...9F9B
0xf5...4cb6
10/09/20259:09:15 AMsell$1.85$0.0040181.850.004018462.22
0x695...F122
0x28...1235
10/09/20258:51:10 AMsell$3.48$0.004043.480.00404861.44
0x695...F122
0xd1...fa94
10/09/20256:41:05 AMbuy$3.51$0.004063.510.00406866.14
0x9b3...13A6
0x92...2d6f
10/09/20255:48:18 AMbuy$1.34$0.004041.340.00404333.7
0x961...3118
0x76...7ca8
10/09/20254:47:53 AMbuy$0.8525$0.0040310.85250.004031211.49
0x961...3118
0x03...4b2e
10/09/20254:02:49 AMbuy$3.31$0.0040133.310.004013826.84
0x695...F122
0x4d...5323
10/09/20252:59:00 AMsell$3.21$0.0039933.210.003993805.56
0x7d1...61AD
0x08...05d4
10/09/20252:40:47 AMsell$5.25$0.0040285.250.0040281,303.46
0x5fE...F010
0xf2...056c
10/09/20252:34:20 AMsell$1.73$0.0040571.730.004057427.79
0x961...3118
0x8b...3f13
10/09/20252:24:48 AMsell$3.75$0.004083.750.00408919.15
0xe09...5268
0x66...a6b0
10/09/20252:13:31 AMsell$3.29$0.004113.290.00411800.52
0x961...3118
0x9f...7f74
10/08/202510:54:14 PMsell$2.48$0.0041342.480.004134601.28
0x695...F122
0x0d...9072
10/08/20258:29:38 PMbuy$1.35$0.004161.350.00416324.88
0x695...F122
0x03...ad8b
10/08/20256:40:05 PMbuy$1.67$0.0041471.670.004147403.5
0x8AD...E63E
0xe8...251c
10/08/20253:07:04 PMsell$3.17$0.0041333.170.004133767.39
0xe09...5268
0x61...1e23
10/08/20252:49:12 PMsell$3.67$0.0041623.670.004162883.13
0x961...3118
0x47...cab5
10/08/20252:32:52 PMsell$5.92$0.0042035.920.0042031,408.53
0x33F...C94E
0x69...2ca8
10/08/20251:47:08 PMsell$3.51$0.0042413.510.004241828.62
0x761...b419
0xce...d4f2