WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-DAI pair

Presyo USD
$0.001493
Presyo
0.001493 DAI
TVL
$775.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x42d6B0155d1c9cb480ed30c331e32DD08c49541e
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama MARCO:
259,347.04
Pinagsama DAI:
$387.56

MARCO/DAI price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001493. Ang presyo ng MARCO ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.63. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,493,650.48. Ang kontrata ng liquidity pool ay 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e na may kabuuang halaga na naka-lock (TVL) na $775.13. Ang MARCO/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/DAI na may kontrata na address 0x42d6B0155d1c9cb480ed30c331e32DD08c49541e ay $775.13.

Ang kabuuang transaksyon ng MARCO/DAI ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MARCO/DAI pool ay may trading volume na $10.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa DAI ay 0.001493, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001493 ngayon.

MARCO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/20264:40:20 AMsell$0.7756$0.0014930.77560.001493519.31
0xC3f...FD1d
0xc9...b8b2
01/08/202612:17:58 AMsell$0.1834$0.0014970.18340.001497122.5
0xbA4...F569
0x76...701d
01/07/202611:52:46 PMbuy$0.5381$0.0015030.53810.001503357.95
0x58f...193c
0x15...4723
01/07/20269:08:00 PMsell$0.3818$0.0014950.38180.001495255.35
0x916...2F7F
0x56...d82a
01/07/20266:12:56 PMsell$0.7298$0.0014990.72980.001499486.66
0xE35...6fd2
0x98...3ce9
01/07/20263:37:57 PMsell$0.8959$0.0015050.89590.001505594.93
0x928...aC69
0x86...fb1e
01/07/20262:20:07 PMsell$1.44$0.0015151.440.001515952.61
0xB54...7E7C
0xad...32d7
01/07/20261:11:16 PMsell$0.9597$0.0015240.95970.001524629.6
0x4ae...11f7
0x78...e453
01/07/202611:21:07 AMsell$2.07$0.0015362.070.0015361,352.3
0x2cf...988F
0xa9...918b
01/07/20269:44:57 AMsell$2.04$0.0015522.040.0015521,317.42
0x647...076e
0x5d...039c
01/07/20268:20:47 AMbuy$0.5956$0.0015650.59560.001565380.4
0x7AF...195b
0x97...22d4
01/07/20263:48:17 AMbuy$0.1423$0.0015630.14230.00156391.07
0x7AF...195b
0x71...e22a
01/07/20261:17:53 AMsell$1.66$0.0015591.660.0015591,066.77
0xE13...65ac
0x01...1cf1
01/07/20261:13:05 AMsell$0.933$0.0015660.9330.001566595.78
0x7AF...195b
0xec...e4c6
01/06/202610:42:03 PMsell$0.9145$0.001570.91450.00157582.24
0xB5C...2F6d
0x5a...6bb9
01/06/202610:20:57 PMsell$0.8456$0.0015750.84560.001575536.8
0xC3f...FD1d
0x0e...ba90
01/06/20269:49:06 PMbuy$0.6782$0.0015830.67820.001583428.24
0x7AF...195b
0x0d...a571
01/06/20269:19:21 PMbuy$1.26$0.0015781.260.001578802.21
0x928...aC69
0x51...3d9d
01/06/20268:56:36 PMbuy$0.6029$0.0015730.60290.001573383.14
0xB5C...0cc1
0xe1...a3b3
01/06/20266:01:34 PMsell$1.53$0.0015681.530.001568981.42
0xC3f...FD1d
0xdd...0de3