WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCK-WBNB pair

Presyo USD
$0.053921
Presyo
0.083148 WBNB
TVL
$1,370.38
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x5a19fDe41461EB998e74839e8a7527E7dC376850
LUCK:
0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCK:
175.11M
Pinagsama WBNB:
$0.549

LUCK/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng LUCK token sa DEX Melega Swap ay $0.000003921. Ang presyo ng LUCK ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.34. Ang kontrata ng LUCK token ay 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 na may market cap na $3,485.42. Ang kontrata ng liquidity pool ay 0x5a19fDe41461EB998e74839e8a7527E7dC376850 na may kabuuang halaga na naka-lock (TVL) na $1,370.38. Ang LUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCK/WBNB na may kontrata na address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 ay $1,370.38.

Ang kabuuang transaksyon ng LUCK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCK/WBNB pool ay may trading volume na $18.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCK sa WBNB ay 0.000000003148, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCK sa USD ay $0.000003921 ngayon.

LUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20259:44:40 AMsell$4.55$0.0539210.0036590.0831481.16M
0x000...4f00
0x79...6cc0
10/09/20252:40:46 AMsell$4.4$0.053970.0035420.0831891.11M
0x282...73C7
0x7f...7e5e
10/08/20257:00:36 PMsell$1.43$0.0540620.0011330.083216352,249.34
0x7d1...61AD
0x2c...a181
10/08/20256:08:21 PMsell$1.72$0.0540740.0013690.083231423,814.19
0x615...2028
0x82...d649
10/08/20255:59:50 PMbuy$3.42$0.0540820.0027140.083239838,040.99
0x282...73C7
0x2e...f022
10/08/20252:41:56 PMsell$2.79$0.0540460.0022320.08323691,115.09
0x7C2...7b1B
0x96...0068
10/08/20259:07:46 AMbuy$2.15$0.0541040.0017030.083251523,837.14
0x761...b419
0x50...8a12
10/08/20258:57:14 AMbuy$2.51$0.0540730.0019950.083228618,143.18
0xb9a...4425
0x47...64f2
10/08/20257:18:11 AMsell$1.53$0.054020.0012270.083208382,738.24
0x1f7...2FB5
0x8c...6d44
10/08/20256:36:12 AMsell$1.73$0.0540370.0013820.083223428,795.92
0x7d1...61AD
0x56...61a0
10/08/20255:12:02 AMbuy$1.87$0.0540230.0015110.08324466,357.53
0x761...b419
0x74...9d67
10/08/20254:12:41 AMbuy$2.38$0.0539890.0019230.083218597,643.14
0x9E3...5A86
0x80...01df
10/08/20252:07:33 AMbuy$2.11$0.0539880.0016920.083197529,309.69
0xe09...5268
0x75...5f36
10/08/202512:03:14 AMbuy$2.23$0.0539730.0017910.083177563,654.07
0x999...0515
0x5e...7b04
10/08/202512:03:14 AMsell$2.82$0.0539560.0022560.083164712,879
0x40B...0e49
0x66...74ab
10/07/20258:10:37 PMsell$1.88$0.053980.0015080.083186473,369.93
0x961...3118
0xd5...7a19
10/07/20255:04:07 PMbuy$1.6$0.0539980.0012890.083203402,501.52
0xD37...7C49
0x71...8141
10/07/20253:43:02 PMbuy$1.87$0.0539720.0015070.083187472,825.96
0xE2b...8A96
0xa7...aade
10/07/20252:35:23 PMbuy$1.81$0.054020.0014350.083172452,477.79
0x761...b419
0xeb...80d6
10/07/20252:13:48 PMsell$6.02$0.0540070.0047680.0831731.5M
0x531...1f3D
0x6a...b33a