WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCK-WBNB pair

Presyo USD
$0.051174
Presyo
0.081968 WBNB
TVL
$688.48
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5a19fDe41461EB998e74839e8a7527E7dC376850
LUCK:
0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCK:
292.79M
Pinagsama WBNB:
$0.5771

LUCK/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng LUCK token sa DEX Melega Swap ay $0.000001174. Ang presyo ng LUCK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.17. Ang kontrata ng LUCK token ay 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 na may market cap na $1,045.08. Ang kontrata ng liquidity pool ay 0x5a19fDe41461EB998e74839e8a7527E7dC376850 na may kabuuang halaga na naka-lock (TVL) na $688.49. Ang LUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCK/WBNB na may kontrata na address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 ay $688.49.

Ang kabuuang transaksyon ng LUCK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCK/WBNB pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCK sa WBNB ay 0.000000001968, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCK sa USD ay $0.000001174 ngayon.

LUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202410:22:27 AMsell$0.4916$0.0511740.00082420.081968418,626.22
0x000...Ca92
0x70...7086
10/16/20246:33:36 AMsell$0.2379$0.0511660.00040250.081973204,002.23
0x000...1FAb
0x59...d526
10/16/20246:32:30 AMbuy$0.345$0.0511710.00058370.081982294,476.16
0x000...1FAb
0x11...9b71
10/16/20245:34:03 AMsell$0.09849$0.0511680.0001660.08197184,262.55
0xA48...7491
0x3c...1b65
10/14/202410:06:18 AMsell$0.2979$0.0511440.00051360.081973260,267.44
0x000...Ca92
0x6b...8ad8
10/14/202410:05:42 AMbuy$0.4186$0.051150.00072160.081982363,972.78
0xB9e...BE36
0xb9...a816
10/14/20249:31:39 AMsell$0.1326$0.0511410.00022910.081971116,236.84
0xcff...B722
0x1d...46a8
10/14/20249:20:12 AMsell$0.6233$0.0511450.0010750.081975544,393.4
0x000...f95e
0x8d...e630
10/14/20249:01:00 AMsell$0.4521$0.0511410.00078040.08197396,000.98
0x000...3d79
0x3a...d361
10/14/20249:00:30 AMbuy$0.5408$0.0511470.00093340.08198471,420.04
0x000...41f6
0x86...6b6a
10/14/20248:57:30 AMsell$0.3685$0.0511410.0006360.081969323,020.9
0x403...612F
0xe8...8336
10/14/20248:56:27 AMbuy$0.4442$0.0511460.00076670.081978387,489.23
0x0eC...4F76
0xbc...b151
10/13/20244:40:36 PMsell$0.2068$0.0511220.00036250.081967184,294.95
0xEdd...54F0
0x55...468c
10/13/20248:14:37 AMsell$0.235$0.0511310.00040910.08197207,679.96
0x2db...F739
0x46...e3be
10/13/20248:04:58 AMsell$0.3599$0.0511330.00062670.081973317,587.62
0xc1b...7993
0x06...b0b9
10/12/20248:40:12 PMsell$0.1036$0.051140.00017950.08197690,841.01
0x9E2...Bc9a
0x94...5709
10/09/20248:33:02 PMbuy$0.09985$0.0511340.00017480.08198688,017.48
0x841...E461
0x15...f0cd
10/09/20248:32:50 PMsell$1.97$0.0511350.0034620.0819871.74M
0xdC8...5c01
0x91...e471
10/09/20248:14:23 PMsell$0.3745$0.0511440.00065530.082001327,391.7
0x613...Aa83
0x31...a783
10/09/202412:52:08 PMsell$1$0.0511670.0017290.082009860,249.76
0x820...2ED8
0xf5...6033