WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCK-WBNB pair

Presyo USD
$0.052641
Presyo
0.082423 WBNB
TVL
$1,052.78
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-1.39%
24h
-0.51%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0x5a19fDe41461EB998e74839e8a7527E7dC376850
LUCK:
0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCK:
199.4M
Pinagsama WBNB:
$0.4828

LUCK/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LUCK token sa DEX Melega Swap ay $0.000002641. Ang presyo ng LUCK ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.53. Ang kontrata ng LUCK token ay 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 na may market cap na $2,348.33. Ang kontrata ng liquidity pool ay 0x5a19fDe41461EB998e74839e8a7527E7dC376850 na may kabuuang halaga na naka-lock (TVL) na $1,052.78. Ang LUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCK/WBNB na may kontrata na address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 ay $1,052.78.

Ang kabuuang transaksyon ng LUCK/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LUCK/WBNB pool ay may trading volume na $14.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCK sa WBNB ay 0.000000002423, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCK sa USD ay $0.000002641 ngayon.

LUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202510:01:28 PMbuy$0.9129$0.0526410.00083740.082423345,574.42
0x961...3118
0x79...fdef
11/01/20259:57:06 PMsell$0.8298$0.052630.00076050.08241315,496.58
0x6A0...2056
0x26...4c64
11/01/20259:52:11 PMsell$0.8878$0.0526390.00081350.082418336,376.32
0xe09...5268
0x1b...7dbf
11/01/20258:34:38 PMsell$0.7871$0.052660.00071770.082426295,822.1
0xe09...5268
0xaf...b20d
11/01/20257:13:22 PMsell$0.7715$0.0526670.00070380.082433289,233.21
0x695...F122
0xbd...56e0
11/01/20257:06:17 PMsell$0.2971$0.0526720.0002710.082438111,161.59
0xe09...5268
0x44...4779
11/01/20256:44:16 PMsell$0.9079$0.0526790.00082820.082443338,908.72
0x961...3118
0x0d...489a
11/01/20253:01:04 PMbuy$0.3616$0.0526720.00033280.082458135,362.09
0x695...F122
0xa3...b20f
11/01/20251:04:13 PMsell$1.93$0.0526770.0017710.082453721,784.09
0x961...3118
0x66...7ed8
11/01/202512:53:00 PMsell$0.6185$0.052690.00056670.082465229,887.34
0x961...3118
0x16...09f8
11/01/202511:32:44 AMsell$0.7819$0.0526940.00071740.082471290,251.28
0x695...F122
0x6d...4b6a
11/01/202510:29:52 AMbuy$1.34$0.0527050.0012340.082481497,393.59
0x695...F122
0xc9...d77f
11/01/20257:46:13 AMbuy$1.01$0.0526890.00092850.08247375,792.46
0x961...3118
0xe4...70ae
11/01/20256:31:50 AMbuy$1.09$0.0526680.0010070.08246409,588.93
0xe09...5268
0x43...ef7c
11/01/20255:33:59 AMbuy$0.3456$0.0526780.00031670.082454129,047.99
0xe09...5268
0x6b...0653
11/01/20254:43:11 AMbuy$0.6$0.0526730.00054990.082449224,461.69
0x961...3118
0xc3...ada1
11/01/20251:12:32 AMbuy$1.02$0.052660.00093730.082442383,783.66
0x7d1...61AD
0xb7...1647
10/31/202510:49:05 PMbuy$0.02838$0.0526550.000026050.08243710,688.11
0x1Bb...F139
0x98...526f
10/31/20259:54:56 PMsell$2.26$0.0526530.0020750.082435852,209.69
0x170...6858
0x82...0d7f
10/31/20259:52:34 PMsell$0.004393$0.0526640.0540330.0824461,649.02
0x4bc...D8e3
0x8b...4240