WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCK-WBNB pair

Presyo USD
$0.055714
Presyo
0.086763 WBNB
TVL
$1,346.81
MKT CAP
$5.1K
5m
0%
1h
3.02%
4h
19.74%
24h
54.28%
Ibahagi
TXNS
272
Mga Bumili
93
Mga Nagbenta
179
Dami
710
Telegram price alerts
Pares:
0x5a19fDe41461EB998e74839e8a7527E7dC376850
LUCK:
0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LUCK:
117.49M
Pinagsama WBNB:
$0.797

LUCK/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng LUCK token sa DEX Melega Swap ay $0.000005714. Ang presyo ng LUCK ay pataas 54.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $710.17. Ang kontrata ng LUCK token ay 0xeE86B71B787f6DCF83a9856D181dda2b7b8398B0 na may market cap na $5,094.62. Ang kontrata ng liquidity pool ay 0x5a19fDe41461EB998e74839e8a7527E7dC376850 na may kabuuang halaga na naka-lock (TVL) na $1,346.81. Ang LUCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCK/WBNB na may kontrata na address 0x5a19fDe41461EB998e74839e8a7527E7dC376850 ay $1,346.81.

Ang kabuuang transaksyon ng LUCK/WBNB ay 272 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 179 ang mga sales transactions.

Ang LUCK/WBNB pool ay may trading volume na $710.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCK sa WBNB ay 0.000000006763, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCK sa USD ay $0.000005714 ngayon.

LUCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20255:54:33 PMbuy$3.71$0.0557140.00440.086763650,599.91
0xe2b...89b1
0xcc...f6ea
09/04/20255:54:32 PMbuy$1.72$0.0556670.0020460.086708305,018.92
0x9b8...6589
0x46...0c2a
09/04/20255:40:37 PMsell$1.43$0.0556380.0016950.086672254,091.3
0x228...9E29
0x8e...c609
09/04/20255:27:56 PMbuy$2.6$0.0556610.0030820.086694460,503.81
0x228...9E29
0x6e...3d03
09/04/20255:00:22 PMbuy$3.69$0.0556090.0043650.086631658,333.49
0x70e...20dD
0x3d...c41d
09/04/20254:59:56 PMbuy$3.74$0.0555460.0044280.086557675,359.12
0xbb5...5489
0x77...fa32
09/04/20254:51:39 PMbuy$1.49$0.0555030.0017610.086505270,807.13
0xDAe...AcA5
0x42...521c
09/04/20254:42:28 PMsell$1.7$0.0554790.0020150.086475311,228.08
0xC68...1c38
0x9a...ba50
09/04/20254:41:34 PMbuy$1.38$0.0555090.0016370.086511251,497.47
0xC68...1c38
0xf6...a0b6
09/04/20254:31:04 PMsell$3$0.0554980.0035450.086494545,874.64
0xB5C...6e08
0xbf...4a6f
09/04/20254:30:26 PMsell$2.58$0.0555440.0030480.086549465,359.95
0x3f3...153F
0x57...4f13
09/04/20254:13:20 PMsell$2.32$0.0555780.0027510.086598417,050.01
0xa55...66a9
0x0f...675b
09/04/20254:08:55 PMsell$1.97$0.0556250.0023330.086654350,613.2
0xd42...be14
0xd1...45ca
09/04/20254:08:55 PMsell$0.6673$0.0556030.00078930.086628119,095.52
0xB5C...e2ee
0xac...162a
09/04/20253:57:00 PMsell$1.53$0.055650.0018130.086689271,087.53
0xf64...04FA
0xb1...13d6
09/04/20253:56:22 PMbuy$1.4$0.055680.0016590.086724246,717.02
0xe09...5268
0x45...3f82
09/04/20253:49:43 PMsell$6.42$0.0556940.0076030.0867411.13M
0xE43...aB3F
0x9d...1e73
09/04/20253:49:16 PMbuy$1.7$0.0557630.0020230.086822296,552.37
0x647...076e
0x3e...5b02
09/04/20253:42:51 PMsell$1.41$0.0557320.0016710.086785246,319.02
0x695...F122
0x2d...94ce
09/04/20253:40:48 PMbuy$1.04$0.0557670.0012380.086823181,530.9
0x7d1...61AD
0x74...1ae2