WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMCSWAP-WBNB pair

Presyo USD
$0.002483
Presyo
0.054204 WBNB
TVL
$499.23
MKT CAP
$4.1M
5m
0%
1h
0%
4h
6.36%
24h
5.29%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
498
Telegram price alerts
Pares:
0x5EC62Eac240F3E81A397677017f866E31761264C
LMCSWAP:
0x383094a91Ef2767Eed2B063ea40465670bf1C83f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LMCSWAP:
100,370.12
Pinagsama WBNB:
$0.4226

LMCSWAP/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2024, ang kasalukuyang presyo ng LMCSWAP token sa DEX Melega Swap ay $0.002483. Ang presyo ng LMCSWAP ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $498.10. Ang kontrata ng LMCSWAP token ay 0x383094a91Ef2767Eed2B063ea40465670bf1C83f na may market cap na $4,108,503.94. Ang kontrata ng liquidity pool ay 0x5EC62Eac240F3E81A397677017f866E31761264C na may kabuuang halaga na naka-lock (TVL) na $499.24. Ang LMCSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMCSWAP/WBNB na may kontrata na address 0x5EC62Eac240F3E81A397677017f866E31761264C ay $499.24.

Ang kabuuang transaksyon ng LMCSWAP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LMCSWAP/WBNB pool ay may trading volume na $498.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMCSWAP sa WBNB ay 0.000004204, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LMCSWAP sa USD ay $0.002483 ngayon.

LMCSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20243:19:19 PMsell$0.2424$0.0024830.00041050.05420497.63
0xD37...7C49
0x93...9ebf
10/17/20241:18:10 PMsell$0.01471$0.0024910.000024850.0542085.9
0x2db...F739
0x84...1f24
10/17/20241:15:10 PMbuy$2.51$0.0023920.0042390.0540331,051.13
0x3e4...bf26
0xf2...338c
10/17/20241:15:10 PMbuy$7.31$0.0024880.012330.0541952,939.77
0x753...1b01
0xbe...e318
10/17/20241:15:10 PMsell$2.65$0.0025230.004470.0542531,051.12
0x3e4...bf26
0x84...6872
10/17/202412:26:07 PMbuy$2.9$0.0023340.00490.0539441,242.26
0x9e4...13C9
0x3f...5070
10/17/20248:05:37 AMbuy$2.38$0.0023050.0040.0538591,036.51
0x9e4...13C9
0x39...8747
10/17/20247:53:28 AMbuy$2.92$0.0022510.00490.0537741,298.14
0xdD3...1a0D
0x5e...6cc3
10/17/20247:38:19 AMbuy$0.4597$0.0022190.00077070.053721207.1
0x168...e974
0x09...bc2e
10/17/20247:35:31 AMsell$0.191$0.0022060.00032020.05369886.59
0x00e...52F8
0x2e...1e36
10/17/20247:35:16 AMbuy$0.02981$0.0022220.000049920.05372113.41
0x979...24F9
0x74...d980
10/17/20247:34:40 AMbuy$10.46$0.002120.017540.0535544,936.29
0xCB8...f8ae
0x08...8f79
10/17/20247:34:22 AMbuy$7.56$0.0019610.012660.0532843,857.13
0x699...8Cf9
0xa1...c2a9
10/17/20247:34:07 AMsell$52.63$0.0018890.088220.05316640,019.34
0xB01...E313
0x65...0d04
10/17/20247:34:07 AMbuy$60.54$0.0018890.10140.05316644,201.06
0xB01...E313
0x7e...ee0e
10/17/20247:33:52 AMbuy$6.11$0.0017110.010250.0528673,575.99
0x283...cB99
0x81...c534
10/17/20247:33:49 AMsell$38.37$0.0017570.064320.05294619,542.95
0xe0F...36d1
0x16...ca94
10/17/20247:15:58 AMsell$1.9$0.0023580.0031740.053939805.75
0x5B6...cDE7
0xea...b9ed
10/17/20247:15:49 AMsell$0.5948$0.002380.00099470.05398249.92
0x4F4...4175
0x4c...9394
10/17/20247:15:46 AMbuy$4.51$0.0023540.0075470.0539361,917.45
0xCf9...a250
0x26...a7d5