Impormasyon tungkol sa 2GCC-WBNB pair
- Pinagsama 2GCC:
- 232,114.98
- Pinagsama WBNB:
- $0.1529
2GCC/WBNB price stats sa BNB Chain
Noong Oktubre 17, 2024, ang kasalukuyang presyo ng 2GCC token sa DEX Melega Swap ay $0.00039. Ang presyo ng 2GCC ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.80. Ang kontrata ng 2GCC token ay 0x1a515bf4e35AA2DF67109281DE6B3b00Ec37675E na may market cap na $39,082,586.17. Ang kontrata ng liquidity pool ay 0xfEf01a730432A74d359B01CA9a6c51e2583E4224 na may kabuuang halaga na naka-lock (TVL) na $181.43. Ang 2GCC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 2GCC/WBNB ngayon?
Ang kasalukuyang liquidity ng 2GCC/WBNB na may kontrata na address 0xfEf01a730432A74d359B01CA9a6c51e2583E4224 ay $181.43.
Ilang transaksyon ang mayroon sa 2GCC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 2GCC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa 2GCC/WBNB pool sa nakaraang 24 na oras?
Ang 2GCC/WBNB pool ay may trading volume na $6.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 2GCC sa WBNB?
Ang exchange rate ng 1 2GCC sa WBNB ay 0.0000006574, na naitala noong 5:06 AM UTC.
Magkano ang 1 2GCC sa dolyar?
Ang presyo ng pagpapalit ng 1 2GCC sa USD ay $0.00039 ngayon.
2GCC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 4:41:25 PM | buy | $0.4077 | $0.00039 | 0.0006872 | 0.066574 | 1,045.33 | 0xc2...528d | |
10/16/2024 | 1:38:45 PM | buy | $0.1325 | $0.0003897 | 0.0002222 | 0.066535 | 340.1 | 0x76...e719 | |
10/16/2024 | 1:19:30 PM | sell | $0.9526 | $0.0003923 | 0.001593 | 0.066561 | 2,427.98 | 0x5e...8859 | |
10/16/2024 | 10:21:57 AM | sell | $0.8423 | $0.000399 | 0.001412 | 0.066691 | 2,110.9 | 0xaa...b73c | |
10/16/2024 | 10:21:21 AM | buy | $0.4902 | $0.0004023 | 0.0008225 | 0.06675 | 1,218.55 | 0x94...8ebb | |
10/16/2024 | 6:35:36 AM | sell | $0.8644 | $0.0004002 | 0.001462 | 0.066771 | 2,159.66 | 0x11...f09d | |
10/16/2024 | 6:35:36 AM | sell | $0.1802 | $0.0003957 | 0.0003049 | 0.066694 | 455.56 | 0x82...7837 | |
10/16/2024 | 6:34:54 AM | buy | $0.9434 | $0.000402 | 0.001596 | 0.066803 | 2,346.51 | 0x6c...a1bd | |
10/16/2024 | 6:33:33 AM | sell | $0.002421 | $0.0004043 | 0.054096 | 0.066839 | 5.98 | 0x06...3529 | |
10/16/2024 | 6:33:36 AM | sell | $0.9682 | $0.0004001 | 0.001637 | 0.066767 | 2,419.89 | 0xc3...8541 | |
10/16/2024 | 6:32:48 AM | buy | $1.01 | $0.0004019 | 0.001718 | 0.066798 | 2,527.35 | 0xad...3ee1 | |
10/15/2024 | 6:43:22 AM | buy | $0.08803 | $0.0003919 | 0.0001508 | 0.066717 | 224.6 | 0x47...c77c | |
10/15/2024 | 5:37:35 AM | sell | $0.2067 | $0.0003902 | 0.0003545 | 0.066692 | 529.77 | 0x35...9345 | |
10/14/2024 | 10:06:18 AM | sell | $0.7177 | $0.0003922 | 0.001237 | 0.066761 | 1,829.83 | 0x22...0a7b | |
10/14/2024 | 10:05:36 AM | buy | $0.792 | $0.0003943 | 0.001364 | 0.06679 | 2,008.78 | 0x77...4f5d | |
10/14/2024 | 9:27:00 AM | buy | $0.1131 | $0.0003893 | 0.0001953 | 0.066722 | 290.57 | 0x93...4b17 | |
10/14/2024 | 9:24:42 AM | sell | $0.00783 | $0.0003871 | 0.00001351 | 0.06668 | 20.22 | 0xcd...2ccc | |
10/14/2024 | 9:24:21 AM | sell | $0.2923 | $0.0003888 | 0.0005038 | 0.066702 | 751.74 | 0x62...166e | |
10/14/2024 | 9:21:48 AM | buy | $0.3176 | $0.0003903 | 0.0005481 | 0.066735 | 813.89 | 0x84...f70d | |
10/14/2024 | 9:21:12 AM | sell | $0.4173 | $0.0003892 | 0.0007194 | 0.066709 | 1,072.35 | 0xa9...12a6 |