WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-ETH pair

Presyo USD
$0.003864
Presyo
0.069153 ETH
TVL
$1,144.07
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.17%
24h
-5.70%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
39
Telegram price alerts
Pares:
0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MARCO:
148,864.03
Pinagsama ETH:
$0.1356

MARCO/ETH price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.003864. Ang presyo ng MARCO ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $38.63. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $3,838,500.48. Ang kontrata ng liquidity pool ay 0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E na may kabuuang halaga na naka-lock (TVL) na $1,144.07. Ang MARCO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/ETH na may kontrata na address 0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E ay $1,144.07.

Ang kabuuang transaksyon ng MARCO/ETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MARCO/ETH pool ay may trading volume na $38.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa ETH ay 0.0000009153, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.003864 ngayon.

MARCO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/09/20259:44:41 AMsell$4.07$0.0038640.00096630.0691531,055.7
0x218...78Ea
0x0f...02a3
10/09/20258:33:19 AMbuy$2.51$0.0038980.0005950.069224645.08
0x58f...193c
0x71...3d72
10/09/20256:22:13 AMbuy$2.26$0.0039240.00052770.069148576.83
0x8AD...E63E
0x71...7287
10/09/20255:47:49 AMbuy$1.98$0.003910.00046090.069082507.5
0x113...94CB
0x25...d6ff
10/09/20252:40:58 AMsell$2.93$0.0039180.00067810.069051749.15
0x961...3118
0xd5...6c0f
10/08/202511:03:18 PMsell$1.63$0.0039740.00037520.069122411.33
0x1Bb...F139
0x22...9f7e
10/08/20259:32:22 PMsell$1.74$0.0039870.00040240.069174438.62
0x1Bb...F139
0x9c...e7ab
10/08/20258:16:44 PMbuy$1.41$0.0039820.00032880.069225356.45
0x150...8864
0xe6...1453
10/08/20256:09:18 PMbuy$2.68$0.0039950.00061580.069161672.15
0x0D6...57c8
0x91...a3d4
10/08/20255:27:49 PMsell$2.23$0.0039790.00051250.069109562.65
0x150...8864
0x33...6819
10/08/20254:59:30 PMsell$1.75$0.0039560.00040570.069171442.36
0x3f9...8BF7
0x6c...ac8f
10/08/20252:58:35 PMsell$2.19$0.0039730.00051460.069296553.64
0x3D6...0aBe
0xc1...1cd4
10/08/20252:32:56 PMsell$2.34$0.0040270.00054560.069368582.47
0xd69...68C3
0xee...904c
10/08/20252:27:57 PMsell$2.25$0.0040790.00052260.069441553.57
0x961...3118
0x8f...39fd
10/08/20252:04:49 PMsell$1.42$0.0041130.00032860.069499345.92
0x8AD...E63E
0xfc...c279
10/08/202511:45:53 AMbuy$1.79$0.0040970.00041870.06954438.91
0x1Bb...F139
0x45...1399
10/08/202511:03:53 AMsell$3.34$0.0040980.00077770.069517817.11
0x7C2...7b1B
0x51...525f
10/08/20259:04:06 AMsell$7.99$0.0041590.0018630.0696991,920.88
0x18C...3016
0x0b...32d5
10/08/20259:04:05 AMsell$9.81$0.0042830.0022880.0699892,291.29
0x26b...d80A
0xae...17b9
10/08/20259:04:04 AMbuy$21.89$0.0042190.0051060.0698395,189.62
0x1a2...9361
0x68...99ce