WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-ETH pair

Presyo USD
$0.006347
Presyo
0.051472 ETH
TVL
$1,462.16
MKT CAP
$6.3M
5m
0%
1h
2.09%
4h
23.57%
24h
63.67%
Ibahagi
TXNS
191
Mga Bumili
65
Mga Nagbenta
126
Dami
631
Telegram price alerts
Pares:
0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MARCO:
115,812.77
Pinagsama ETH:
$0.1702

MARCO/ETH price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.006347. Ang presyo ng MARCO ay pataas 63.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $630.71. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $6,290,679.57. Ang kontrata ng liquidity pool ay 0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E na may kabuuang halaga na naka-lock (TVL) na $1,462.17. Ang MARCO/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/ETH na may kontrata na address 0x82a1Bb35955a5eAc598665F4255817e13f1E6A7E ay $1,462.17.

Ang kabuuang transaksyon ng MARCO/ETH ay 191 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MARCO/ETH pool ay may trading volume na $630.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa ETH ay 0.000001472, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.006347 ngayon.

MARCO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/04/20255:40:20 PMsell$3.33$0.0063470.0007740.051472525.59
0xe09...5268
0x5d...e733
09/04/20255:32:04 PMbuy$2.4$0.0063920.00055710.051482375.93
0x49d...bA19
0x38...806d
09/04/20255:25:10 PMbuy$1.04$0.0063650.0002410.051475163.4
0x314...F052
0xd9...fb0f
09/04/20255:22:29 PMsell$2.18$0.0063490.00050660.05147344.61
0xC8d...9053
0x1f...7394
09/04/20255:13:58 PMbuy$1.03$0.0063710.00024080.051479162.77
0x150...8864
0xbd...2475
09/04/20255:08:55 PMbuy$1.61$0.0063550.00037470.051474254.16
0x62a...4069
0x02...26b1
09/04/20255:02:07 PMbuy$1.76$0.0063190.00041060.051467279.78
0xAd9...2068
0x07...1815
09/04/20255:00:03 PMbuy$3.1$0.0062670.00072160.051457495
0x9b8...6589
0xb0...c58d
09/04/20254:52:25 PMbuy$3.94$0.0062170.00091640.051443634.74
0xB5C...A78f
0x96...33df
09/04/20254:33:09 PMbuy$2.43$0.0061540.00056520.051431394.99
0xB5C...2F6d
0xa6...f6f8
09/04/20254:31:04 PMsell$4.67$0.0061490.0010850.051428759.6
0x396...E220
0x16...44b2
09/04/20254:17:20 PMsell$4.85$0.006230.0011260.051447778.57
0x222...1FFd
0x6f...aa9f
09/04/20254:09:46 PMsell$1.6$0.00630.00037160.05146254.52
0xB5C...0cc1
0x11...8235
09/04/20254:09:46 PMsell$1.63$0.0063270.00037920.051466258.6
0x7d1...61AD
0xe4...6751
09/04/20253:49:43 PMsell$4.96$0.0063810.0011520.051479778.56
0xB5C...82E4
0xd1...2ef3
09/04/20253:46:04 PMsell$1.29$0.0064340.00029990.051492200.97
0x8AD...E63E
0xa7...9055
09/04/20253:40:28 PMbuy$5.01$0.0064270.0011640.051492780.06
0xAd2...e76e
0xc2...d487
09/04/20253:36:38 PMbuy$6.39$0.0063360.0014830.0514691,009.22
0xf2B...530e
0xcd...3f65
09/04/20253:32:29 PMbuy$1.98$0.0062680.00046010.051452316.71
0x961...3118
0x76...306d
09/04/20253:31:00 PMsell$1.36$0.0063870.00031610.05148213.53
0x40D...39A4
0x2d...c81d