WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-DOT pair

Presyo USD
$0.003866
Presyo
0.0009889 DOT
TVL
$1,166.89
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.05%
24h
-5.41%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x3bc28dEe541413D37A212C4ccC4b743C6B904c53
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama MARCO:
151,546.02
Pinagsama DOT:
$149.6

MARCO/DOT price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.003866. Ang presyo ng MARCO ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.61. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $3,840,386.68. Ang kontrata ng liquidity pool ay 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 na may kabuuang halaga na naka-lock (TVL) na $1,166.89. Ang MARCO/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/DOT na may kontrata na address 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 ay $1,166.89.

Ang kabuuang transaksyon ng MARCO/DOT ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MARCO/DOT pool ay may trading volume na $21.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa DOT ay 0.0009889, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.003866 ngayon.

MARCO-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
10/09/202510:01:28 AMsell$2.47$0.0038660.63370.0009889640.86
0x7d1...61AD
0xa6...c232
10/09/20257:42:59 AMbuy$2.21$0.0038780.56850.0009942571.78
0xFBd...ceA4
0x09...e517
10/09/20256:15:12 AMbuy$2.59$0.0039070.65430.0009862663.45
0x05A...fA7d
0x62...3119
10/09/20253:33:53 AMsell$1.98$0.0039390.4940.0009802503.99
0x7d1...61AD
0xc8...5563
10/08/20255:18:56 PMsell$2.57$0.0040060.63480.0009876642.79
0xC3a...8e1f
0x64...e631
10/08/20253:59:02 PMsell$1.87$0.0039650.4710.000995473.43
0x150...8864
0xb3...dec5
10/08/20252:37:43 PMsell$2.94$0.0039920.7410.001003738.76
0x717...5A92
0x07...3463
10/08/20252:27:57 PMsell$2.24$0.0040630.55860.001011552.15
0x961...3118
0x8f...39fd
10/08/20252:17:09 PMsell$2.69$0.0040870.67170.001019658.59
0x695...F122
0x53...f5cd
10/08/20259:06:02 AMbuy$0.8772$0.0040610.2220.001028215.96
0x961...3118
0x41...c234
10/08/20259:04:14 AMbuy$1.02$0.0040490.25820.001024251.95
0x961...3118
0x2c...03d0
10/08/20258:52:26 AMbuy$3.32$0.0040540.83560.001018820.89
0x761...b419
0x2c...e42b
10/08/20257:48:16 AMbuy$3.58$0.0040060.90050.001005895.29
0x1f7...2FB5
0x2b...f9ae
10/08/20255:11:44 AMbuy$1.81$0.0039720.4560.0009969457.47
0x113...94CB
0xd6...b4b2
10/07/202511:53:10 PMbuy$4.15$0.0038961.050.00098691,065.31
0xcb3...7b1D
0x56...42aa
10/07/202510:49:31 PMbuy$1$0.0038920.25250.0009783258.1
0x961...3118
0x7a...e844
10/07/20257:10:50 PMsell$1.89$0.0038980.47270.0009749484.93
0x961...3118
0x8c...d82c
10/07/20256:47:59 PMbuy$2.36$0.0039230.58970.000979602.33
0x695...F122
0x34...6e9b
10/07/20254:11:00 PMbuy$2.58$0.0039190.6410.0009709660.2
0x150...8864
0x51...d269
10/07/202512:33:14 PMbuy$3.87$0.0039820.93390.0009606972.11
0x83c...7aAF
0xb9...1105