WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARCO-DOT pair

Presyo USD
$0.001805
Presyo
0.0007269 DOT
TVL
$1,085.71
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x3bc28dEe541413D37A212C4ccC4b743C6B904c53
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama MARCO:
265,291.84
Pinagsama DOT:
$192.6

MARCO/DOT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MARCO token sa DEX Melega Swap ay $0.001805. Ang presyo ng MARCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $13.76. Ang kontrata ng MARCO token ay 0x963556de0eb8138E97A85F0A86eE0acD159D210b na may market cap na $1,805,783.16. Ang kontrata ng liquidity pool ay 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 na may kabuuang halaga na naka-lock (TVL) na $1,085.72. Ang MARCO/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARCO/DOT na may kontrata na address 0x3bc28dEe541413D37A212C4ccC4b743C6B904c53 ay $1,085.72.

Ang kabuuang transaksyon ng MARCO/DOT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MARCO/DOT pool ay may trading volume na $13.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARCO sa DOT ay 0.0007269, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MARCO sa USD ay $0.001805 ngayon.

MARCO-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
02/01/20267:17:31 PMsell$2.31$0.0018050.73580.00072691,012.18
0x7d1...61AD
0x36...b6f1
02/01/202610:13:28 AMsell$0.9398$0.0018050.29840.0007308408.27
0xC3f...FD1d
0xff...54cd
02/01/202612:39:08 AMsell$1.85$0.0018050.58760.0007342800.4
0xC3f...FD1d
0xf9...52b3
01/31/202611:38:03 PMsell$0.941$0.0018050.29870.0007376405.05
0x7AF...195b
0x89...7d6a
01/31/202611:12:58 PMsell$1.73$0.0018050.54930.0007408741.55
0xC3f...FD1d
0x4f...7de5
01/31/20269:05:15 PMsell$3.27$0.0018051.030.00074681,391.79
0x73e...875A
0x27...ec1e
01/31/20267:57:59 PMsell$2.7$0.0018050.860.00075411,140.45
0xB5C...71eb
0x6d...3446
01/31/20266:45:33 PMbuy$1.86$0.0018050.59240.0007589780.62
0x7AF...195b
0x6d...c531
01/31/20265:35:18 PMbuy$3.29$0.0018051.040.00075261,391.65
0x05A...fA7d
0x8c...bba0
01/31/20265:27:32 PMbuy$2.82$0.0018050.89680.00074521,203.49
0xF37...3b51
0x8c...b6af
01/31/20263:27:27 PMsell$1.71$0.0018050.54480.0007401736.03
0x7AF...195b
0xe0...4508
01/31/20262:37:45 PMbuy$2.47$0.0018050.78720.00074291,059.59
0x7AF...195b
0x47...6c93
01/31/20262:27:57 PMbuy$3.2$0.0018051.010.00073611,381.64
0x09a...1719
0x59...df60
01/31/20268:31:20 AMbuy$1.82$0.0018050.57940.00073793.73
0x7AF...195b
0x6d...c6c1
01/31/20266:44:56 AMbuy$0.859$0.0018050.27270.0007268375.24
0xC3f...FD1d
0x1e...01a5
01/31/202612:43:27 AMbuy$0.6147$0.0018050.19510.000725269.2
0xC3f...FD1d
0x8b...0d59
01/31/202612:15:32 AMbuy$0.5588$0.0018050.17740.0007234245.23
0x7AF...195b
0x73...7ec1
01/30/20269:03:35 PMbuy$1.72$0.0018050.54670.0007204758.85
0xC3f...FD1d
0x0c...5b3f
01/30/20267:32:39 PMsell$1.13$0.0018050.3610.0007161504.11
0x7AF...195b
0x19...baee
01/30/20266:50:05 PMsell$1.94$0.0018050.61770.0007201857.79
0xC3f...FD1d
0xbe...7775